NEW Tour v251
BKKT
BAKKT INC A
$8.42 +7.81%
$8.61 (+2.26%)🌙
as of 07/01 06:12 PM
(6/30 18:13) ◀
|
Wednesday, July 1, 2026 (6:12pm)
January 2026
|
▶ (7/2 18:14)
◀ 7/1 18:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,173
Calls: 913 (78%)
Puts: 260 (22%)
Prior (06/30) 860
Calls: 735 (85%)
Puts: 125 (15%)
Current vs Prior +36.40%
Calls: +24.22% (Calls)
Puts: +108.00% (Puts)
Prior 7-Day Total 7,909
Calls: 5,659 (72%)
Puts: 2,250 (28%)
Prior 7-Day Average 1,129
Calls: 808 (72%)
Puts: 321 (28%)
Current vs Prior 7-Day Avg +3.82%
Calls: +12.94%
Puts: -19.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $201.0K
Calls: $135.3K (67%)
Puts: $65.7K (33%)
Prior (06/30) $368.2K
Calls: $328.8K (89%)
Puts: $39.4K (11%)
Current vs Prior -45.41%
Calls: -58.85%
Puts: +66.78%
Prior 7-Day Total $2.23M
Calls: $1.85M (83%)
Puts: $373.2K (17%)
Prior 7-Day Average $318.3K
Calls: $265.0K (83%)
Puts: $53.3K (17%)
Current vs Prior 7-Day Avg -36.85%
Calls: -48.93%
Puts: +23.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.28
Prior (06/30) 0.17
Current vs Prior +67.45%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -30.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 5,453
Calls: 4,450 (82%)
Puts: 1,003 (18%)
Prior (06/30) 4,641
Calls: 4,134 (89%)
Puts: 507 (11%)
Current vs Prior +17.50%
Prior 7-Day Total 32,569
Calls: 28,977 (89%)
Puts: 3,592 (11%)
Prior 7-Day Average 4,652
Calls: 4,139 (89%)
Puts: 513 (11%)
Current vs Prior 7-Day Avg +17.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 18.41% | 16.03%18.41% | 16.03%16.03% | 33.61%
Prior 7.81% | 14.34%-- | ---- | --
Current vs Prior -22.45% | +28.37%-- | ---- | --
Prior 7-Day Avg 9.69% | 15.58%-- | ---- | --
Current vs 7-Day Avg -37.51% | +18.15%-- | ---- | --
Prior 7-Day Eod 7.81% | 14.34%-- | ---- | --
Current vs 7-Day Eod -22.45% | +28.37%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.20% | 68.22%
Calls: 76.36% | 72.31%
Puts: 126.03% | 64.13%
Current vs 7-Day Avg +51.40% | +42.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($135.3K). Extreme bullish P/C ratio of 0.28 - heavy call buying (913 calls vs 260 puts). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (4,450 calls vs 1,003 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.353.10$1.73159.0%11.00--
$7.00Jul 21.251.90$1.5841.1%40.96--
$7.50Jul 20.801.60$1.2066.7%10.87--
$8.00Jul 20.450.90$0.6866.2%150.7362
$8.00Jul 100.701.25$0.9856.1%10.703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.101.90$1.5053.3%90.88--
$10.00Jul 101.251.85$1.5538.7%90.80--
$9.00Jul 170.751.40$1.0860.2%100.55--
$8.50Jul 100.401.60$1.00120.0%30.53--
$8.50Jul 20.000.35$0.18194.4%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 611, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.35$0.20150.0%2110.231.2K
$9.00Jul 170.450.85$0.6561.5%1390.45173
$9.00Jul 100.250.60$0.4381.4%540.36--
$8.50Jul 20.150.50$0.33106.1%320.51--
$8.00Jul 20.450.90$0.6866.2%150.7362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.050.30$0.18138.9%610.28525
$7.00Jul 170.050.25$0.15133.3%150.1567
$9.00Jul 170.751.40$1.0860.2%100.55--
$10.00Jul 21.101.90$1.5053.3%90.88--
$10.00Jul 101.251.85$1.5538.7%90.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 106.7%, max 256.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Jul 10240.6%67.6%256.0%2--
$8.00Jul 2Jul 17225.4%102.0%121.1%1762
$9.00Jul 2Jul 24179.3%82.2%118.1%4170
$10.00Jul 10Jul 31126.8%104.7%21.1%14--
$9.50Jul 10Jul 17126.8%110.8%14.4%319
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Jul 10301.3%126.8%137.5%18--
$8.00Jul 2Jul 24225.4%126.3%78.6%66543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 10$0.12$0.38$0.123.17$8.62
$8.00$9.00Jul 17$0.25$0.75$0.253.00$8.25
$8.50$9.00Jul 2$0.20$0.30$0.201.50$8.70
$9.50$10.00Jul 17$0.20$0.30$0.201.50$9.70
$9.00$9.50Jul 10$0.23$0.27$0.231.17$9.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 17$0.35$0.65$0.351.86$7.65
$10.00$8.50Jul 10$0.55$0.95$0.551.73$9.45
$9.00$8.00Jul 17$0.58$0.42$0.580.72$8.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.33, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 2$0.38$0.38$0.123.17$7.38
$8.00$8.50Jul 2$0.35$0.35$0.152.33$8.35
$9.00$9.50Jul 17$0.25$0.25$0.251.00$9.25
$9.00$9.50Jul 10$0.23$0.23$0.270.85$9.23
$8.50$9.00Jul 2$0.20$0.20$0.300.67$8.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$8.50Jul 2$1.32$1.32$0.187.33$8.68
$9.00$8.00Jul 17$0.58$0.58$0.421.38$8.42
$10.00$8.50Jul 10$0.55$0.55$0.950.58$9.45
$8.00$7.00Jul 17$0.35$0.35$0.650.54$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.07126.8%95.5%
$9.50Jul 10Jul 17$0.20126.8%110.8%
$8.50Jul 2Jul 10$0.2299.2%141.7%
$8.00Jul 2Jul 10$0.30225.4%74.2%
$9.00Jul 2Jul 10$0.30179.3%150.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.05301.3%126.8%
$8.00Jul 2Jul 10$0.17225.4%74.2%
$8.50Jul 2Jul 10$0.8299.2%141.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.06% of stock, avg 15.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.33$0.18$0.51$7.99$9.016.06%
$8.00Jul 2$0.68$0.18$0.86$7.14$8.8610.21%
$8.00Jul 10$0.98$0.35$1.33$6.67$9.3315.80%
$8.00Jul 17$0.90$0.50$1.40$6.60$9.4016.63%
$8.50Jul 10$0.55$1.00$1.55$6.95$10.0518.41%
$10.00Jul 10$0.13$1.55$1.68$8.32$11.6819.95%
$9.00Jul 17$0.65$1.08$1.73$7.27$10.7320.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.68% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Jul 2$0.13$0.18$0.31$7.69$9.31
$10.00$7.00Jul 17$0.20$0.15$0.35$6.65$10.35
$10.00$8.00Jul 10$0.13$0.35$0.48$7.52$10.48
$9.50$8.00Jul 10$0.20$0.35$0.55$7.45$10.05
$9.50$7.00Jul 17$0.40$0.15$0.55$6.45$10.05
$10.00$8.00Jul 17$0.20$0.50$0.70$7.30$10.70
$9.00$8.00Jul 10$0.43$0.35$0.78$7.22$9.78
$9.00$7.00Jul 17$0.65$0.15$0.80$6.20$9.80
$8.50$8.00Jul 10$0.55$0.35$0.90$7.10$9.40
$9.50$8.00Jul 17$0.40$0.50$0.90$7.10$10.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 17$0.78$0.223.55$8.22$10.28
7/89/10Jul 17$0.60$0.401.50$7.40$9.60
7/810/10Jul 17$0.55$0.451.22$7.45$10.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 17$0.05$0.459.00
$8.00$8.50$9.00Jul 2$0.15$0.352.33
$9.00$9.50$10.00Jul 10$0.16$0.342.12
$7.50$8.00$8.50Jul 2$0.17$0.331.94
$8.00$8.50$9.00Jul 10$0.31$0.190.61
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Jul 17$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.45, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.40$0.60
$9.50$10.001:2Jul 10-$0.06$0.44
$8.00$8.501:2Jul 10-$0.12$0.38
$9.00$9.501:2Jul 17-$0.15$0.35
$7.50$8.001:2Jul 2-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Jul 10-$0.45$1.05
$8.50$8.001:2Jul 2-$0.18$0.32
$9.00$8.001:2Jul 17$0.08$0.92
$8.00$7.001:2Jul 17$0.20$0.80
$10.00$8.501:2Jul 2$1.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.34%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Jul 17$0.450.456.9%5.34%12.23%139173
$9.00Jul 24$0.350.536.9%4.16%11.05%255
$10.00Jul 31$0.350.3318.8%4.16%22.92%9--
$8.50Jul 10$0.300.460.9%3.56%4.51%7--
$9.00Jul 10$0.250.366.9%2.97%9.86%54--
$9.50Jul 17$0.200.3512.8%2.38%15.20%23
$8.50Jul 2$0.150.510.9%1.78%2.73%32--
$9.50Jul 10$0.150.2312.8%1.78%14.61%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 913
Total Puts 260
Put/Call Ratio 0.28
Net Difference 653

Prior's Put/Call Breakdown

Total Calls 735
Total Puts 125
Put/Call Ratio 0.17
Net Difference 610

Prior 7-Day Put/Call Summary

Total Calls 5,659
Total Puts 2,250
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All