Tour v289
BKKT
BAKKT INC A
$8.36 -0.71%
$8.29 (-0.84%)🌙
as of 07/02 06:14 PM
(7/1 18:12) ◀
|
Thursday, July 2, 2026 (6:14pm)
January 2026
|
▶ (7/6 18:13)
◀ 7/2 18:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,215
Calls: 1,028 (85%)
Puts: 187 (15%)
Prior (07/01) 1,173
Calls: 913 (78%)
Puts: 260 (22%)
Current vs Prior +3.58%
Calls: +12.60% (Calls)
Puts: -28.08% (Puts)
Prior 7-Day Total 7,626
Calls: 5,801 (76%)
Puts: 1,825 (24%)
Prior 7-Day Average 1,089
Calls: 828 (76%)
Puts: 260 (24%)
Current vs Prior 7-Day Avg +11.53%
Calls: +24.05%
Puts: -28.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $310.6K
Calls: $264.6K (85%)
Puts: $46.0K (15%)
Prior (07/01) $201.0K
Calls: $135.3K (67%)
Puts: $65.7K (33%)
Current vs Prior +54.54%
Calls: +95.55%
Puts: -29.97%
Prior 7-Day Total $2.21M
Calls: $1.85M (84%)
Puts: $354.9K (16%)
Prior 7-Day Average $315.5K
Calls: $264.8K (84%)
Puts: $50.7K (16%)
Current vs Prior 7-Day Avg -1.54%
Calls: -0.06%
Puts: -9.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.18
Prior (07/01) 0.28
Current vs Prior -36.12%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -43.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 8,885
Calls: 8,566 (96%)
Puts: 319 (4%)
Prior (07/01) 5,453
Calls: 4,450 (82%)
Puts: 1,003 (18%)
Current vs Prior +62.94%
Prior 7-Day Total 34,368
Calls: 35,749 (90%)
Puts: 4,057 (10%)
Prior 7-Day Average 4,909
Calls: 5,107 (90%)
Puts: 579 (10%)
Current vs Prior 7-Day Avg +80.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 6.70% | 12.56%16.51% | 36.84%
Prior 6.06% | 18.41%16.03% | 33.61%
Current vs Prior +107.36% | -10.33%+2.98% | +9.62%
Prior 7-Day Avg 8.96% | 16.08%18.76% | 35.07%
Current vs 7-Day Avg +40.11% | +2.66%-12.00% | +5.05%
Prior 7-Day Eod 6.06% | 18.41%-- | --
Current vs 7-Day Eod +107.36% | -10.33%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 154.03% | 87.24%
Calls: 102.02% | 89.40%
Puts: 163.03% | 81.69%
Current vs 7-Day Avg +13.24% | +11.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($264.6K) vs puts ($46.0K). Elevated premium activity with dollar volume up 55% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,028 calls vs 187 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.050.60$0.33166.7%220.8948
$8.00Jul 100.550.80$0.6836.8%10.62--
$8.00Jul 170.550.95$0.7553.3%10.614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.252.30$1.7859.0%40.93--
$10.00Jul 101.401.90$1.6530.3%90.86--
$10.00Jul 171.802.00$1.9010.5%100.7647
$9.00Jul 100.751.25$1.0050.0%20.66--
$9.00Jul 170.851.40$1.1348.7%10.6321

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 494, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.150.40$0.2889.3%1730.33--
$10.00Jul 170.150.30$0.2268.2%560.231.2K
$10.00Jul 240.200.80$0.50120.0%410.36--
$8.50Jul 100.300.50$0.4050.0%280.457
$9.00Jul 20.000.20$0.10200.0%270.23115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.250.50$0.3865.8%220.3961
$10.00Jul 171.802.00$1.9010.5%100.7647
$8.50Jul 100.500.80$0.6546.2%90.54--
$10.00Jul 101.401.90$1.6530.3%90.86--
$9.50Jul 20.751.45$1.1063.6%60.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 877.6%, max 1418.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Jul 311518.0%100.0%1418.0%1410
$9.00Jul 2Jul 171271.0%91.0%1296.7%31305
$8.50Jul 2Jul 10920.0%104.0%784.6%45142
$8.00Jul 2Jul 17526.0%109.0%382.6%2352
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 2Jul 171518.0%109.0%1292.7%1447
$7.50Jul 2Jul 101035.0%91.0%1037.4%4--
$8.50Jul 2Jul 10920.0%104.0%784.6%11--
$9.00Jul 10Jul 17113.0%91.0%24.2%321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.69, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.13$0.87$0.136.69$9.13
$8.00$8.50Jul 2$0.10$0.40$0.104.00$8.10
$8.50$9.00Jul 10$0.12$0.38$0.123.17$8.62
$8.50$9.00Jul 2$0.13$0.37$0.132.85$8.63
$9.50$10.00Jul 10$0.14$0.36$0.142.57$9.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$7.50Jul 2$0.30$0.70$0.302.33$8.20
$8.00$7.50Jul 10$0.23$0.27$0.231.17$7.77
$8.50$8.00Jul 10$0.27$0.23$0.270.85$8.23
$9.00$8.00Jul 17$0.56$0.44$0.560.79$8.44
$10.00$9.00Jul 10$0.65$0.35$0.650.54$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.35, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.28$0.28$0.221.27$8.28
$8.00$9.00Jul 17$0.40$0.40$0.600.67$8.40
$9.50$10.00Jul 10$0.14$0.14$0.360.39$9.64
$8.50$9.00Jul 2$0.13$0.13$0.370.35$8.63
$8.50$9.00Jul 10$0.12$0.12$0.380.32$8.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$8.50Jul 2$0.77$0.77$0.233.35$8.73
$10.00$9.00Jul 17$0.77$0.77$0.233.35$9.23
$9.00$8.50Jul 10$0.35$0.35$0.152.33$8.65
$10.00$9.00Jul 10$0.65$0.65$0.351.86$9.35
$9.00$8.00Jul 17$0.56$0.56$0.441.27$8.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.19, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.051518.0%106.0%
$8.50Jul 2Jul 10$0.17920.0%104.0%
$9.00Jul 2Jul 10$0.181271.0%113.0%
$8.00Jul 2Jul 10$0.35526.0%102.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.121035.0%91.0%
$9.00Jul 10Jul 17$0.13113.0%91.0%
$8.00Jul 10Jul 17$0.19102.0%109.0%
$8.50Jul 2Jul 10$0.32920.0%104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.70% of stock, avg 16.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.23$0.33$0.56$7.94$9.066.70%
$8.50Jul 10$0.40$0.65$1.05$7.45$9.5512.56%
$8.00Jul 10$0.68$0.38$1.06$6.94$9.0612.68%
$9.00Jul 10$0.28$1.00$1.28$7.72$10.2815.31%
$8.00Jul 17$0.75$0.57$1.32$6.68$9.3215.79%
$9.00Jul 17$0.35$1.13$1.48$7.52$10.4817.70%
$10.00Jul 10$0.08$1.65$1.73$8.27$11.7320.69%
$10.00Jul 2$0.03$1.78$1.81$8.19$11.8121.65%
$10.00Jul 17$0.22$1.90$2.12$7.88$12.1225.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.72% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 2$0.03$0.03$0.06$7.44$10.06
$9.00$7.50Jul 2$0.10$0.03$0.13$7.37$9.13
$10.00$7.50Jul 10$0.08$0.15$0.23$7.27$10.23
$8.50$7.50Jul 2$0.23$0.03$0.26$7.24$8.76
$9.50$7.50Jul 10$0.22$0.15$0.37$7.13$9.87
$9.00$7.50Jul 10$0.28$0.15$0.43$7.07$9.43
$10.00$8.00Jul 10$0.08$0.38$0.46$7.54$10.46
$8.50$7.50Jul 10$0.40$0.15$0.55$6.95$9.05
$9.50$8.00Jul 10$0.22$0.38$0.60$7.40$10.10
$9.00$8.00Jul 10$0.28$0.38$0.66$7.34$9.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Jul 10$0.37$0.132.85$7.63$9.87
8/88/9Jul 10$0.35$0.152.33$7.65$8.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 10$0.06$0.447.33
$8.00$9.00$10.00Jul 17$0.27$0.732.70
$8.00$8.50$9.00Jul 10$0.16$0.342.12
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.08$0.425.25
$8.00$9.00$10.00Jul 17$0.21$0.793.76
$7.50$8.50$9.50Jul 2$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.09, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 17-$0.09$0.91
$8.00$8.501:2Jul 10-$0.12$0.38
$8.00$8.501:2Jul 2-$0.13$0.37
$8.50$9.001:2Jul 10-$0.16$0.34
$9.00$9.501:2Jul 10-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 10-$0.35$0.65
$10.00$9.001:2Jul 17-$0.36$0.64
$8.50$8.001:2Jul 10-$0.11$0.39
$9.00$8.501:2Jul 10-$0.30$0.20
$10.00$9.501:2Jul 2-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.19%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Jul 31$0.350.3819.6%4.19%23.80%710
$8.50Jul 10$0.300.451.7%3.59%5.26%287
$10.00Jul 24$0.200.3619.6%2.39%22.01%41--
$9.00Jul 10$0.150.337.7%1.79%9.45%173--
$9.00Jul 17$0.150.377.7%1.79%9.45%4190
$10.00Jul 17$0.150.2319.6%1.79%21.41%561.2K
$9.50Jul 10$0.100.2613.6%1.20%14.83%1117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,028
Total Puts 187
Put/Call Ratio 0.18
Net Difference 841

Prior's Put/Call Breakdown

Total Calls 913
Total Puts 260
Put/Call Ratio 0.28
Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 5,801
Total Puts 1,825
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All