Tour v292
BKKT
BAKKT INC A
$8.61 +2.99%
$8.71 (+1.16%)🌙
as of 07/06 06:13 PM
(7/2 18:14) ◀
|
Monday, July 6, 2026 (6:13pm)
January 2026
|
▶ (7/7 18:13)
◀ 7/6 18:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,174
Calls: 1,041 (89%)
Puts: 133 (11%)
Prior (07/02) 1,215
Calls: 1,028 (85%)
Puts: 187 (15%)
Current vs Prior -3.37%
Calls: +1.26% (Calls)
Puts: -28.88% (Puts)
Prior 7-Day Total 6,704
Calls: 5,315 (79%)
Puts: 1,389 (21%)
Prior 7-Day Average 1,117
Calls: 759 (79%)
Puts: 198 (21%)
Current vs Prior 7-Day Avg +5.07%
Calls: +37.10%
Puts: -32.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $315.6K
Calls: $291.8K (92%)
Puts: $23.8K (8%)
Prior (07/02) $310.6K
Calls: $264.6K (85%)
Puts: $46.0K (15%)
Current vs Prior +1.61%
Calls: +10.28%
Puts: -48.29%
Prior 7-Day Total $1.84M
Calls: $1.53M (83%)
Puts: $311.9K (17%)
Prior 7-Day Average $307.0K
Calls: $218.6K (83%)
Puts: $44.6K (17%)
Current vs Prior 7-Day Avg +2.79%
Calls: +33.49%
Puts: -46.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.13
Prior (07/02) 0.18
Current vs Prior -29.77%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -52.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,970
Calls: 2,611 (88%)
Puts: 359 (12%)
Prior (07/02) 8,885
Calls: 8,566 (96%)
Puts: 319 (4%)
Current vs Prior -66.57%
Prior 7-Day Total 35,436
Calls: 31,740 (90%)
Puts: 3,696 (10%)
Prior 7-Day Average 5,906
Calls: 5,290 (90%)
Puts: 616 (10%)
Current vs Prior 7-Day Avg -49.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.38% | 16.84%16.84% | 33.68%
Prior 12.56% | 16.51%16.51% | 36.84%
Current vs Prior -9.38% | +2.02%+2.02% | -8.58%
Prior 7-Day Avg 9.43% | 16.75%18.23% | 34.88%
Current vs 7-Day Avg +20.70% | +0.55%-7.63% | -3.43%
Prior 7-Day Eod 12.56% | 16.51%-- | --
Current vs 7-Day Eod -9.38% | +2.02%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.60% | 93.15%
Calls: 136.37% | 92.63%
Puts: 179.47% | 93.68%
Current vs 7-Day Avg +2.24% | +4.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($291.8K) vs puts ($23.8K). Extreme bullish P/C ratio of 0.13 - heavy call buying (1,041 calls vs 133 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (2,611 calls vs 359 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.500.60$0.5518.2%150.48--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 101.952.50$2.2324.7%10.90--
$8.00Jul 170.851.25$1.0538.1%10.70--
$8.00Jul 310.951.85$1.4064.3%10.64--
$8.50Jul 170.601.10$0.8558.8%70.60--
$8.50Jul 100.450.60$0.5328.3%1500.5533
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 596, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.450.60$0.5328.3%1500.5533
$9.00Jul 100.250.35$0.3033.3%1160.39128
$10.00Jul 170.200.30$0.2540.0%670.271.1K
$10.00Jul 240.400.70$0.5554.5%640.35104
$9.50Jul 100.100.25$0.1883.3%420.2627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.300.60$0.4566.7%320.32143
$8.00Jul 100.150.20$0.1827.8%210.26--
$7.50Jul 100.000.20$0.10200.0%110.158
$7.00Jul 100.000.05$0.03166.7%90.0528
$6.50Jul 240.000.35$0.18194.4%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.4%, max 41.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 10Aug 7162.8%115.4%41.0%41--
$8.50Jul 10Jul 17137.6%119.8%14.8%15733
$8.00Jul 17Jul 31132.4%125.7%5.4%2--
$10.00Jul 10Jul 24151.5%145.3%4.3%77234
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.10$0.90$0.109.00$10.10
$9.00$9.50Jul 10$0.12$0.38$0.123.17$9.12
$9.00$10.00Jul 24$0.25$0.75$0.253.00$9.25
$9.00$10.00Jul 17$0.30$0.70$0.302.33$9.30
$8.00$8.50Jul 17$0.20$0.30$0.201.50$8.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$6.50Jul 24$0.47$1.03$0.472.19$7.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$8.50Jul 10$1.70$1.70$0.305.67$8.20
$8.50$9.00Jul 17$0.30$0.30$0.201.50$8.80
$8.50$9.00Jul 10$0.23$0.23$0.270.85$8.73
$8.00$8.50Jul 17$0.20$0.20$0.300.67$8.20
$9.00$10.00Jul 17$0.30$0.30$0.700.43$9.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$6.50Jul 24$0.47$0.47$1.030.46$7.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 10Jul 17$0.10162.8%123.5%
$10.00Jul 10Jul 17$0.12151.5%110.0%
$9.00Jul 10Jul 17$0.25133.4%110.0%
$8.50Jul 10Jul 17$0.32137.6%119.8%
$8.00Jul 17Jul 31$0.35132.4%125.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.27116.1%132.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.42% of stock, avg 17.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$1.05$0.45$1.50$6.50$9.5017.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.93% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Jul 10$0.05$0.03$0.08$6.92$11.08
$11.00$7.50Jul 10$0.05$0.10$0.15$7.35$11.15
$10.00$7.00Jul 10$0.13$0.03$0.16$6.84$10.16
$9.50$7.00Jul 10$0.18$0.03$0.21$6.79$9.71
$10.00$7.50Jul 10$0.13$0.10$0.23$7.27$10.23
$11.00$8.00Jul 10$0.05$0.18$0.23$7.77$11.23
$9.50$7.50Jul 10$0.18$0.10$0.28$7.22$9.78
$10.00$8.00Jul 10$0.13$0.18$0.31$7.69$10.31
$9.00$7.00Jul 10$0.30$0.03$0.33$6.67$9.33
$9.50$8.00Jul 10$0.18$0.18$0.36$7.64$9.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/89/10Jul 24$0.72$0.780.92$7.28$9.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 10$0.07$0.436.14
$9.00$10.00$11.00Jul 17$0.20$0.804.00
$8.50$9.00$9.50Jul 10$0.11$0.393.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.30, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 24-$0.30$0.70
$9.00$9.501:2Jul 10-$0.06$0.44
$8.50$9.001:2Jul 10-$0.07$0.43
$9.50$10.001:2Jul 10-$0.08$0.42
$8.50$9.001:2Jul 17-$0.25$0.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$6.501:2Jul 24$0.29$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.13%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Jul 24$0.700.474.5%8.13%12.66%1--
$9.00Jul 17$0.500.484.5%5.81%10.34%15--
$10.00Jul 24$0.400.3516.1%4.65%20.79%64104
$11.00Aug 7$0.350.2827.8%4.07%31.82%40--
$9.00Jul 10$0.250.394.5%2.90%7.43%116128
$10.00Jul 17$0.200.2716.1%2.32%18.47%671.1K
$9.50Jul 10$0.100.2610.3%1.16%11.50%4227
$11.00Jul 17$0.100.1727.8%1.16%28.92%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,041
Total Puts 133
Put/Call Ratio 0.13
Net Difference 908

Prior's Put/Call Breakdown

Total Calls 1,028
Total Puts 187
Put/Call Ratio 0.18
Net Difference 841

Prior 7-Day Put/Call Summary

Total Calls 5,315
Total Puts 1,389
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All