Tour v297
BKKT
BAKKT INC A
$8.28 -3.83%
$8.21 (-0.85%)🌙
as of 07/07 06:13 PM
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:13pm)
January 2026
|
▶ (7/8 18:13)
◀ 7/7 18:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 661
Calls: 426 (64%)
Puts: 235 (36%)
Prior (07/06) 1,174
Calls: 1,041 (89%)
Puts: 133 (11%)
Current vs Prior -43.70%
Calls: -59.08% (Calls)
Puts: +76.69% (Puts)
Prior 7-Day Total 7,878
Calls: 6,356 (81%)
Puts: 1,522 (19%)
Prior 7-Day Average 1,125
Calls: 908 (81%)
Puts: 217 (19%)
Current vs Prior 7-Day Avg -41.27%
Calls: -53.08%
Puts: +8.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $387.6K
Calls: $256.4K (66%)
Puts: $131.2K (34%)
Prior (07/06) $315.6K
Calls: $291.8K (92%)
Puts: $23.8K (8%)
Current vs Prior +22.80%
Calls: -12.14%
Puts: +451.61%
Prior 7-Day Total $2.16M
Calls: $1.82M (84%)
Puts: $335.7K (16%)
Prior 7-Day Average $308.3K
Calls: $260.3K (84%)
Puts: $48.0K (16%)
Current vs Prior 7-Day Avg +25.73%
Calls: -1.50%
Puts: +173.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.55
Prior (07/06) 0.13
Current vs Prior +331.77%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +120.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,818
Calls: 3,677 (96%)
Puts: 141 (4%)
Prior (07/06) 2,970
Calls: 2,611 (88%)
Puts: 359 (12%)
Current vs Prior +28.55%
Prior 7-Day Total 38,406
Calls: 34,351 (89%)
Puts: 4,055 (11%)
Prior 7-Day Average 5,486
Calls: 4,907 (89%)
Puts: 579 (11%)
Current vs Prior 7-Day Avg -30.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.06% | 13.65%13.65% | 33.33%
Prior 11.38% | 16.84%16.84% | 33.68%
Current vs Prior -20.42% | -18.96%-18.96% | -1.03%
Prior 7-Day Avg 9.71% | 16.76%18.03% | 34.71%
Current vs 7-Day Avg -6.71% | -18.58%-24.32% | -3.96%
Prior 7-Day Eod 11.38% | 16.84%-- | --
Current vs 7-Day Eod -20.42% | -18.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 171.15% | 93.76%
Calls: 136.37% | 92.55%
Puts: 178.75% | 94.98%
Current vs 7-Day Avg +1.91% | +3.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($256.4K). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 332% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 172.052.70$2.3827.3%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 151, top 102)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.100.15$0.1338.5%80.24196
$8.50Jul 100.200.30$0.2540.0%60.41165
$8.50Jul 170.200.70$0.45111.1%50.4717
$9.00Jul 310.650.85$0.7526.7%20.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.200.30$0.2540.0%1020.3772
$7.50Jul 100.050.15$0.10100.0%220.1819
$10.50Jul 172.052.70$2.3827.3%20.85--
$7.00Jul 310.400.50$0.4522.2%10.25--
$7.00Aug 70.200.95$0.57131.6%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.2%, max 19.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 10Jul 17121.2%101.5%19.4%11182
$9.00Jul 10Jul 31127.4%123.4%3.3%10196
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 14122.6%103.8%18.1%2--
$8.00Jul 10Aug 21124.4%119.8%3.9%10392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 10$0.12$0.38$0.123.17$8.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.15$0.35$0.152.33$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 10$0.12$0.12$0.380.32$8.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.15$0.15$0.350.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.48, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 10Jul 17$0.20121.2%101.5%
$9.00Jul 10Jul 31$0.62127.4%123.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.12122.6%128.6%
$8.00Jul 10Aug 21$0.98124.4%119.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.78% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Jul 10$0.13$0.10$0.23$7.27$9.23
$8.50$7.50Jul 10$0.25$0.10$0.35$7.15$8.85
$9.00$8.00Jul 10$0.13$0.25$0.38$7.62$9.38
$8.50$8.00Jul 10$0.25$0.25$0.50$7.50$9.00
$9.00$7.00Jul 31$0.75$0.45$1.20$5.80$10.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 10$0.27$0.231.17$7.73$8.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.85%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Jul 31$0.650.458.7%7.85%16.55%2--
$8.50Jul 10$0.200.412.7%2.42%5.07%6165
$8.50Jul 17$0.200.472.7%2.42%5.07%517
$9.00Jul 10$0.100.248.7%1.21%9.90%8196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426
Total Puts 235
Put/Call Ratio 0.55
Net Difference 191

Prior's Put/Call Breakdown

Total Calls 1,041
Total Puts 133
Put/Call Ratio 0.13
Net Difference 908

Prior 7-Day Put/Call Summary

Total Calls 6,356
Total Puts 1,522
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All