Tour v303
BKKT
BAKKT INC A
$8.36 +0.97%
(7/7 18:13) ◀
|
Wednesday, July 8, 2026 (6:13pm)
January 2026
|
▶ (7/9 18:13)
◀ 7/8 18:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 732
Calls: 694 (95%)
Puts: 38 (5%)
Prior (07/07) 661
Calls: 426 (64%)
Puts: 235 (36%)
Current vs Prior +10.74%
Calls: +62.91% (Calls)
Puts: -83.83% (Puts)
Prior 7-Day Total 7,260
Calls: 5,934 (82%)
Puts: 1,326 (18%)
Prior 7-Day Average 1,037
Calls: 847 (82%)
Puts: 189 (18%)
Current vs Prior 7-Day Avg -29.42%
Calls: -18.13%
Puts: -79.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $396.3K
Calls: $356.2K (90%)
Puts: $40.1K (10%)
Prior (07/07) $387.6K
Calls: $256.4K (66%)
Puts: $131.2K (34%)
Current vs Prior +2.25%
Calls: +38.92%
Puts: -69.41%
Prior 7-Day Total $2.15M
Calls: $1.72M (80%)
Puts: $427.8K (20%)
Prior 7-Day Average $306.6K
Calls: $245.5K (80%)
Puts: $61.1K (20%)
Current vs Prior 7-Day Avg +29.24%
Calls: +45.06%
Puts: -34.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.05
Prior (07/07) 0.55
Current vs Prior -90.07%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -78.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3,572
Calls: 3,492 (98%)
Puts: 80 (2%)
Prior (07/07) 3,818
Calls: 3,677 (96%)
Puts: 141 (4%)
Current vs Prior -6.44%
Prior 7-Day Total 37,837
Calls: 34,231 (90%)
Puts: 3,606 (10%)
Prior 7-Day Average 5,405
Calls: 4,890 (90%)
Puts: 515 (10%)
Current vs Prior 7-Day Avg -33.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.13% | 13.52%13.52% | 30.74%
Prior 9.06% | 13.65%13.65% | 33.33%
Current vs Prior -10.20% | -0.96%-0.96% | -7.78%
Prior 7-Day Avg 9.85% | 16.61%16.92% | 34.31%
Current vs 7-Day Avg -17.45% | -18.64%-20.10% | -10.39%
Prior 7-Day Eod 9.06% | 13.65%-- | --
Current vs 7-Day Eod -10.20% | -0.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 169.44% | 101.05%
Calls: 166.67% | 101.55%
Puts: 165.57% | 100.56%
Current vs 7-Day Avg +2.94% | -3.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($356.2K) vs puts ($40.1K). Extreme bullish P/C ratio of 0.05 - heavy call buying (694 calls vs 38 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (3,492 calls vs 80 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 101.402.00$1.7035.3%100.891
$6.00Jul 101.902.55$2.2229.3%30.871
$7.50Jul 100.201.30$0.75146.7%10.85--
$8.00Jul 100.250.75$0.50100.0%10.71--
$8.00Jul 170.550.95$0.7553.3%20.614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.551.20$0.8873.9%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 173, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.000.15$0.08187.5%1000.19194
$6.50Jul 101.402.00$1.7035.3%100.891
$10.00Jul 170.050.15$0.10100.0%100.15--
$9.50Jul 100.000.15$0.08187.5%90.15--
$10.00Jul 100.000.10$0.05200.0%80.10143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.000.20$0.10200.0%120.1841
$8.00Jul 100.000.30$0.15200.0%20.32--
$9.00Jul 100.551.20$0.8873.9%10.80--
$7.00Jul 170.100.15$0.1338.5%10.15--
$7.50Jul 170.150.35$0.2580.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.5%, max 51.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 10Jul 31191.8%126.9%51.1%9143
$9.50Jul 10Jul 17172.3%126.7%36.0%17--
$9.00Jul 10Jul 17125.1%110.7%13.1%102194
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Jul 17159.3%112.3%41.8%1341

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 10$0.15$0.35$0.152.33$8.65
$9.50$10.00Jul 17$0.15$0.35$0.152.33$9.65
$8.00$9.00Jul 17$0.45$0.55$0.451.22$8.45
$7.50$8.00Jul 10$0.25$0.25$0.251.00$7.75
$8.00$8.50Jul 10$0.27$0.23$0.270.85$8.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.12$0.38$0.123.17$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.70, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.27$0.27$0.231.17$8.27
$7.50$8.00Jul 10$0.25$0.25$0.251.00$7.75
$8.00$9.00Jul 17$0.45$0.45$0.550.82$8.45
$8.50$9.00Jul 10$0.15$0.15$0.350.43$8.65
$9.50$10.00Jul 17$0.15$0.15$0.350.43$9.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 10$0.73$0.73$0.272.70$8.27
$7.50$7.00Jul 17$0.12$0.12$0.380.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.17, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.05191.8%108.2%
$9.50Jul 10Jul 17$0.17172.3%126.7%
$9.00Jul 10Jul 17$0.22125.1%110.7%
$8.00Jul 10Jul 17$0.25112.4%118.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.15159.3%112.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.78% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.50$0.15$0.65$7.35$8.657.78%
$7.50Jul 10$0.75$0.10$0.85$6.65$8.3510.17%
$9.00Jul 10$0.08$0.88$0.96$8.04$9.9611.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.79% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Jul 10$0.05$0.10$0.15$7.35$10.15
$9.00$7.50Jul 10$0.08$0.10$0.18$7.32$9.18
$9.50$7.50Jul 10$0.08$0.10$0.18$7.32$9.68
$10.00$8.00Jul 10$0.05$0.15$0.20$7.80$10.20
$9.00$8.00Jul 10$0.08$0.15$0.23$7.77$9.23
$9.50$8.00Jul 10$0.08$0.15$0.23$7.77$9.73
$10.00$7.00Jul 17$0.10$0.13$0.23$6.77$10.23
$8.50$7.50Jul 10$0.23$0.10$0.33$7.17$8.83
$10.00$7.50Jul 17$0.10$0.25$0.35$7.15$10.35
$8.50$8.00Jul 10$0.23$0.15$0.38$7.62$8.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.33, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Jul 17$0.57$0.431.33$6.93$8.57
7/810/10Jul 17$0.27$0.231.17$7.23$9.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 10$0.12$0.383.17
$8.50$9.00$9.50Jul 10$0.15$0.352.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Jul 10-$0.08$0.42
$9.00$9.501:2Jul 17-$0.20$0.30
$7.50$8.001:2Jul 10-$0.25$0.25
$8.00$9.001:2Jul 17$0.15$0.85
$6.50$7.501:2Jul 10$0.20$0.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 10-$0.05$0.45
$9.00$8.001:2Jul 10$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.99%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Jul 31$0.250.3219.6%2.99%22.61%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 694
Total Puts 38
Put/Call Ratio 0.05
Net Difference 656

Prior's Put/Call Breakdown

Total Calls 426
Total Puts 235
Put/Call Ratio 0.55
Net Difference 191

Prior 7-Day Put/Call Summary

Total Calls 5,934
Total Puts 1,326
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All