Tour v308
BKKT
BAKKT INC A
$8.37 +0.12%
$8.49 (+1.43%)🌙
as of 07/09 06:13 PM
(7/8 18:13) ◀
|
Thursday, July 9, 2026 (6:13pm)
January 2026
|
▶ (7/10 18:13)
◀ 7/9 18:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,361
Calls: 921 (68%)
Puts: 440 (32%)
Prior (07/08) 732
Calls: 694 (95%)
Puts: 38 (5%)
Current vs Prior +85.93%
Calls: +32.71% (Calls)
Puts: +1057.89% (Puts)
Prior 7-Day Total 6,764
Calls: 5,545 (82%)
Puts: 1,219 (18%)
Prior 7-Day Average 966
Calls: 792 (82%)
Puts: 174 (18%)
Current vs Prior 7-Day Avg +40.85%
Calls: +16.27%
Puts: +152.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $741.1K
Calls: $366.6K (49%)
Puts: $374.5K (51%)
Prior (07/08) $396.3K
Calls: $356.2K (90%)
Puts: $40.1K (10%)
Current vs Prior +87.00%
Calls: +2.92%
Puts: +833.16%
Prior 7-Day Total $2.21M
Calls: $1.84M (83%)
Puts: $365.5K (17%)
Prior 7-Day Average $315.8K
Calls: $263.5K (83%)
Puts: $52.2K (17%)
Current vs Prior 7-Day Avg +134.71%
Calls: +39.09%
Puts: +617.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.48
Prior (07/08) 0.05
Current vs Prior +772.51%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +95.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 4,977
Calls: 4,492 (90%)
Puts: 485 (10%)
Prior (07/08) 3,572
Calls: 3,492 (98%)
Puts: 80 (2%)
Current vs Prior +39.33%
Prior 7-Day Total 36,615
Calls: 33,299 (91%)
Puts: 3,316 (9%)
Prior 7-Day Average 5,230
Calls: 4,757 (91%)
Puts: 473 (9%)
Current vs Prior 7-Day Avg -4.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.78% | 11.11%11.11% | 30.70%
Prior 8.13% | 13.52%13.52% | 30.74%
Current vs Prior -41.25% | -17.80%-17.80% | -0.12%
Prior 7-Day Avg 9.29% | 15.53%16.00% | 33.94%
Current vs 7-Day Avg -48.55% | -28.46%-30.58% | -9.54%
Prior 7-Day Eod 8.13% | 13.52%-- | --
Current vs 7-Day Eod -41.25% | -17.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (135% higher). Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (921 calls vs 440 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.750.85$0.8012.5%60.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.550.65$0.6016.7%40.253

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.400.80$0.6066.7%10.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.751.60$1.1872.0%10.85--
$8.50Jul 100.050.35$0.20150.0%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 398, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.050.15$0.10100.0%1680.161.2K
$10.00Aug 70.350.75$0.5572.7%1350.35--
$9.00Jul 100.000.10$0.05200.0%200.18134
$10.00Aug 210.750.85$0.8012.5%60.42--
$9.50Jul 100.000.25$0.13192.3%20.2262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.000.15$0.08187.5%250.21176
$8.00Jul 170.050.40$0.23152.2%140.31155
$7.00Jul 310.250.40$0.3345.5%100.2213
$7.50Jul 170.050.35$0.20150.0%60.225
$7.00Aug 210.550.65$0.6016.7%40.253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 61.5%, max 73.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Jul 17121.7%80.5%51.2%21134
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 10Jul 17149.9%86.3%73.6%39331
$7.50Jul 10Jul 24211.7%132.5%59.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.10$0.90$0.109.00$9.10
$8.00$9.00Jul 10$0.55$0.45$0.550.82$8.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 10$0.12$0.38$0.123.17$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.22, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 10$0.55$0.55$0.451.22$8.55
$9.00$10.00Jul 17$0.10$0.10$0.900.11$9.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 10$0.12$0.12$0.380.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.23, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.15121.7%80.5%
$10.00Jul 17Aug 7$0.45104.3%115.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.15211.7%118.5%
$8.00Jul 10Jul 17$0.15149.9%86.3%
$7.00Jul 31Aug 21$0.27109.0%114.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.12% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.60$0.08$0.68$7.32$8.688.12%
$9.50Jul 10$0.13$1.18$1.31$8.19$10.8115.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.19% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Jul 10$0.05$0.05$0.10$7.40$9.10
$9.00$8.00Jul 10$0.05$0.08$0.13$7.87$9.13
$9.50$7.50Jul 10$0.13$0.05$0.18$7.32$9.68
$9.50$8.00Jul 10$0.13$0.08$0.21$7.79$9.71
$10.00$7.50Jul 17$0.10$0.20$0.30$7.20$10.30
$10.00$8.00Jul 17$0.10$0.23$0.33$7.67$10.33
$9.00$7.50Jul 17$0.20$0.20$0.40$7.10$9.40
$9.00$8.00Jul 17$0.20$0.23$0.43$7.57$9.43
$10.50$7.50Jul 24$0.25$0.48$0.73$6.77$11.23
$10.00$7.00Aug 21$0.80$0.60$1.40$5.60$11.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.09)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 10$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 17$0.00$1.00
$9.00$9.501:2Jul 10-$0.21$0.29
$8.00$9.001:2Jul 10$0.50$0.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 17-$0.17$0.33
$9.50$8.501:2Jul 10$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.96%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.750.4219.5%8.96%28.43%6--
$10.00Aug 7$0.350.3519.5%4.18%23.66%135--
$10.50Jul 24$0.150.2325.4%1.79%27.24%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 921
Total Puts 440
Put/Call Ratio 0.48
Net Difference 481

Prior's Put/Call Breakdown

Total Calls 694
Total Puts 38
Put/Call Ratio 0.05
Net Difference 656

Prior 7-Day Put/Call Summary

Total Calls 5,545
Total Puts 1,219
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All