Tour v309
BKKT
BAKKT INC A
$8.41 +0.48%
$8.40 (-0.12%)🌙
as of 07/10 06:13 PM
(7/9 18:13) ◀
|
Friday, July 10, 2026 (6:13pm)
January 2026
|
▶ (7/13 18:13)
◀ 7/10 18:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,239
Calls: 1,156 (93%)
Puts: 83 (7%)
Prior (07/09) 1,361
Calls: 921 (68%)
Puts: 440 (32%)
Current vs Prior -8.96%
Calls: +25.52% (Calls)
Puts: -81.14% (Puts)
Prior 7-Day Total 7,176
Calls: 5,758 (80%)
Puts: 1,418 (20%)
Prior 7-Day Average 1,025
Calls: 822 (80%)
Puts: 202 (20%)
Current vs Prior 7-Day Avg +20.86%
Calls: +40.53%
Puts: -59.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $758.3K
Calls: $747.7K (99%)
Puts: $10.6K (1%)
Prior (07/09) $741.1K
Calls: $366.6K (49%)
Puts: $374.5K (51%)
Current vs Prior +2.32%
Calls: +103.97%
Puts: -97.17%
Prior 7-Day Total $2.72M
Calls: $2.00M (74%)
Puts: $720.7K (26%)
Prior 7-Day Average $388.6K
Calls: $285.7K (74%)
Puts: $103.0K (26%)
Current vs Prior 7-Day Avg +95.12%
Calls: +161.72%
Puts: -89.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.07
Prior (07/09) 0.48
Current vs Prior -84.97%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -72.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,860
Calls: 3,266 (85%)
Puts: 594 (15%)
Prior (07/09) 4,977
Calls: 4,492 (90%)
Puts: 485 (10%)
Current vs Prior -22.44%
Prior 7-Day Total 34,316
Calls: 31,422 (92%)
Puts: 2,894 (8%)
Prior 7-Day Average 4,902
Calls: 4,488 (92%)
Puts: 413 (8%)
Current vs Prior 7-Day Avg -21.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.68% | 10.46%10.46% | 32.70%
Prior 4.78% | 11.11%11.11% | 30.70%
Current vs Prior +118.95% | +81.93%-5.83% | +6.50%
Prior 7-Day Avg 8.54% | 14.91%14.90% | 33.41%
Current vs 7-Day Avg +22.53% | +35.57%-29.78% | -2.13%
Prior 7-Day Eod 4.78% | 11.11%-- | --
Current vs 7-Day Eod +118.95% | +81.93%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($747.7K) vs puts ($10.6K). Dollar volume significantly above 7-day average (95% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (1,156 calls vs 83 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.351.55$0.95126.3%10.90--
$8.00Jul 170.451.00$0.7375.3%10.71--
$8.00Jul 100.301.05$0.68110.3%10.674
$8.50Jul 170.350.55$0.4544.4%100.54--
$8.50Jul 100.000.95$0.48197.9%100.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 101.451.85$1.6524.2%20.91--
$9.50Jul 100.651.30$0.9866.3%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 174, top 35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.050.35$0.20150.0%350.34--
$9.50Jul 170.000.35$0.18194.4%230.2613
$10.00Jul 100.000.05$0.03166.7%110.07--
$8.50Jul 100.000.95$0.48197.9%100.50--
$9.50Jul 100.000.05$0.03166.7%100.0861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.450.60$0.5328.3%250.3723
$8.50Jul 100.000.50$0.25200.0%30.5014
$10.00Jul 101.451.85$1.6524.2%20.91--
$7.00Jul 170.000.15$0.08187.5%20.1067
$7.50Jul 100.000.20$0.10200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1928.7%, max 3752.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Jul 314094.5%106.3%3752.0%10265
$8.50Jul 10Jul 172038.1%92.3%2107.8%20--
$8.00Jul 10Jul 171781.3%102.2%1642.6%24
$10.00Jul 10Aug 211461.4%113.0%1193.5%1644
$9.50Jul 10Jul 171117.0%106.6%947.8%3374
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.20$0.30$0.201.50$8.20
$8.50$9.00Jul 17$0.25$0.25$0.251.00$8.75
$7.50$8.00Jul 10$0.27$0.23$0.270.85$7.77
$8.00$8.50Jul 17$0.28$0.22$0.280.79$8.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$7.50Jul 10$0.15$0.85$0.155.67$8.35
$8.00$7.00Jul 17$0.17$0.83$0.174.88$7.83
$8.00$7.00Aug 21$0.40$0.60$0.401.50$7.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.70, avg 0.98)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 17$0.28$0.28$0.221.27$8.28
$7.50$8.00Jul 10$0.27$0.27$0.231.17$7.77
$8.50$9.00Jul 17$0.25$0.25$0.251.00$8.75
$8.00$8.50Jul 10$0.20$0.20$0.300.67$8.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$8.50Jul 10$0.73$0.73$0.272.70$8.77
$8.00$7.00Aug 21$0.40$0.40$0.600.67$7.60
$8.00$7.00Jul 17$0.17$0.17$0.830.20$7.83
$8.50$7.50Jul 10$0.15$0.15$0.850.18$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 10Jul 17$0.051461.4%99.5%
$9.50Jul 10Jul 17$0.151117.0%106.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.28102.2%110.3%
$7.00Jul 17Aug 21$0.57121.0%124.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.68% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 10$0.48$0.25$0.73$7.77$9.238.68%
$8.00Jul 17$0.73$0.25$0.98$7.02$8.9811.65%
$9.50Jul 10$0.03$0.98$1.01$8.49$10.5112.01%
$7.50Jul 10$0.95$0.10$1.05$6.45$8.5512.49%
$10.00Jul 10$0.03$1.65$1.68$8.32$11.6819.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.55% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 10$0.03$0.10$0.13$7.37$9.63
$10.00$7.50Jul 10$0.03$0.10$0.13$7.37$10.13
$10.00$7.00Jul 17$0.08$0.08$0.16$6.84$10.16
$9.50$7.00Jul 17$0.18$0.08$0.26$6.74$9.76
$9.50$8.50Jul 10$0.03$0.25$0.28$8.22$9.78
$10.00$8.50Jul 10$0.03$0.25$0.28$8.22$10.28
$9.00$7.00Jul 17$0.20$0.08$0.28$6.72$9.28
$10.00$8.00Jul 17$0.08$0.25$0.33$7.67$10.33
$9.50$8.00Jul 17$0.18$0.25$0.43$7.57$9.93
$9.00$8.00Jul 17$0.20$0.25$0.45$7.55$9.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Jul 17$0.42$0.580.72$7.58$8.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$8.50$9.00$9.50Jul 17$0.23$0.271.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.50$9.50Jul 10$0.58$0.420.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Jul 17-$0.16$0.34
$8.00$8.501:2Jul 17-$0.17$0.33
$8.00$8.501:2Jul 10-$0.28$0.22
$7.50$8.001:2Jul 10-$0.41$0.09
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.25$0.75
$10.00$9.501:2Jul 10-$0.31$0.19
$8.00$7.001:2Jul 17$0.09$0.91
$9.50$8.501:2Jul 10$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.32%, avg 5.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.700.4318.9%8.32%27.23%544
$9.00Jul 31$0.500.467.0%5.95%12.96%2131
$9.00Jul 24$0.400.427.0%4.76%11.77%10--
$8.50Jul 17$0.350.541.1%4.16%5.23%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,156
Total Puts 83
Put/Call Ratio 0.07
Net Difference 1,073

Prior's Put/Call Breakdown

Total Calls 921
Total Puts 440
Put/Call Ratio 0.48
Net Difference 481

Prior 7-Day Put/Call Summary

Total Calls 5,758
Total Puts 1,418
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All