Tour v325
BKKT
BAKKT INC A
$8.09 -3.80%
$8.10 (+0.12%)🌙
as of 07/13 06:13 PM
(7/10 18:13) ◀
|
Monday, July 13, 2026 (6:13pm)
January 2026
|
▶ (7/14 18:39)
◀ 7/13 18:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 861
Calls: 664 (77%)
Puts: 197 (23%)
Prior (07/10) 1,239
Calls: 1,156 (93%)
Puts: 83 (7%)
Current vs Prior -30.51%
Calls: -42.56% (Calls)
Puts: +137.35% (Puts)
Prior 7-Day Total 7,555
Calls: 6,179 (82%)
Puts: 1,376 (18%)
Prior 7-Day Average 1,079
Calls: 882 (82%)
Puts: 196 (18%)
Current vs Prior 7-Day Avg -20.23%
Calls: -24.78%
Puts: +0.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $219.0K
Calls: $189.6K (87%)
Puts: $29.4K (13%)
Prior (07/10) $758.3K
Calls: $747.7K (99%)
Puts: $10.6K (1%)
Current vs Prior -71.11%
Calls: -74.64%
Puts: +177.67%
Prior 7-Day Total $3.11M
Calls: $2.42M (78%)
Puts: $691.9K (22%)
Prior 7-Day Average $444.4K
Calls: $345.5K (78%)
Puts: $98.8K (22%)
Current vs Prior 7-Day Avg -50.71%
Calls: -45.13%
Puts: -70.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.30
Prior (07/10) 0.07
Current vs Prior +313.22%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +18.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,967
Calls: 1,664 (85%)
Puts: 303 (15%)
Prior (07/10) 3,860
Calls: 3,266 (85%)
Puts: 594 (15%)
Current vs Prior -49.04%
Prior 7-Day Total 33,535
Calls: 30,554 (91%)
Puts: 2,981 (9%)
Prior 7-Day Average 4,790
Calls: 4,364 (91%)
Puts: 425 (9%)
Current vs Prior 7-Day Avg -58.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.01% | 16.19%10.01% | 30.04%
Prior 10.46% | 20.21%10.46% | 32.70%
Current vs Prior -4.31% | -19.89%-4.31% | -8.14%
Prior 7-Day Avg 8.92% | 15.75%14.02% | 33.09%
Current vs 7-Day Avg +12.26% | +2.82%-28.57% | -9.22%
Prior 7-Day Eod 10.46% | 20.21%10.46% | 32.70%
Current vs 7-Day Eod -4.31% | -19.89%-4.31% | -8.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($189.6K) vs puts ($29.4K). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (664 calls vs 197 puts). P/C ratio rising 313% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.61, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.101.40$1.2524.0%1000.58--
$8.00Aug 70.801.25$1.0244.1%250.56--
$8.00Jul 240.450.90$0.6866.2%60.55--
$8.00Jul 170.350.50$0.4334.9%40.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.951.15$1.0519.0%40.80--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 395, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.101.40$1.2524.0%1000.58--
$9.00Jul 170.050.15$0.10100.0%480.19--
$9.50Jul 170.000.30$0.15200.0%350.2036
$8.00Aug 70.801.25$1.0244.1%250.56--
$9.50Jul 240.150.30$0.2268.2%200.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.300.45$0.3839.5%720.45170
$7.00Jul 170.000.15$0.08187.5%280.1369
$8.00Jul 240.550.70$0.6323.8%100.45--
$7.00Aug 140.400.85$0.6371.4%100.27--
$6.50Jul 240.000.70$0.35200.0%90.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.5%, max 57.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 17Jul 24173.1%122.0%41.9%5536
$9.00Jul 17Jul 24117.4%109.8%6.9%52--
$8.00Jul 17Aug 21120.1%115.2%4.2%104--
$8.50Jul 17Jul 24128.6%128.4%0.2%432
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 24Jul 31185.5%117.9%57.4%11--
$8.00Jul 17Aug 21120.1%115.2%4.2%77191
$7.00Jul 17Aug 14127.7%127.1%0.5%3869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 1.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 17$0.15$0.35$0.152.33$8.65
$8.00$8.50Jul 24$0.15$0.35$0.152.33$8.15
$8.00$8.50Jul 17$0.18$0.32$0.181.78$8.18
$8.50$9.00Jul 24$0.25$0.25$0.251.00$8.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.12$0.38$0.123.17$7.38
$8.00$7.00Jul 17$0.30$0.70$0.302.33$7.70
$8.00$7.50Jul 24$0.28$0.22$0.280.79$7.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.03, avg 0.81)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 24$0.25$0.25$0.251.00$8.75
$8.00$8.50Jul 17$0.18$0.18$0.320.56$8.18
$8.50$9.00Jul 17$0.15$0.15$0.350.43$8.65
$8.00$8.50Jul 24$0.15$0.15$0.350.43$8.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.67$0.67$0.332.03$8.33
$8.00$7.50Jul 24$0.28$0.28$0.221.27$7.72
$8.00$7.00Jul 17$0.30$0.30$0.700.43$7.70
$7.50$7.00Jul 24$0.12$0.12$0.380.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 17Jul 24$0.07173.1%122.0%
$9.00Jul 17Jul 24$0.18117.4%109.8%
$8.00Jul 17Jul 24$0.25120.1%116.8%
$8.50Jul 17Jul 24$0.28128.6%128.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.15127.7%117.8%
$8.00Jul 17Jul 24$0.25120.1%116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.01% of stock, avg 17.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.43$0.38$0.81$7.19$8.8110.01%
$9.00Jul 17$0.10$1.05$1.15$7.85$10.1514.22%
$8.00Jul 24$0.68$0.63$1.31$6.69$9.3116.19%
$8.00Aug 21$1.25$1.18$2.43$5.57$10.4330.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.22% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 17$0.10$0.08$0.18$6.82$9.18
$9.50$7.00Jul 17$0.15$0.08$0.23$6.77$9.73
$8.50$7.00Jul 17$0.25$0.08$0.33$6.67$8.83
$9.50$7.00Jul 24$0.22$0.23$0.45$6.55$9.95
$9.00$8.00Jul 17$0.10$0.38$0.48$7.52$9.48
$9.00$7.00Jul 24$0.28$0.23$0.51$6.49$9.51
$9.50$8.00Jul 17$0.15$0.38$0.53$7.47$10.03
$9.50$7.50Jul 24$0.22$0.35$0.57$6.93$10.07
$9.50$6.50Jul 24$0.22$0.35$0.57$5.93$10.07
$8.50$8.00Jul 17$0.25$0.38$0.63$7.37$9.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Jul 24$0.37$0.132.85$7.13$8.87
7/88/8Jul 24$0.27$0.231.17$7.23$8.27
7/88/9Jul 17$0.45$0.550.82$7.55$8.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.12, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.19$0.311.63
$8.50$9.00$9.50Jul 17$0.20$0.301.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.16$0.342.12
$7.00$8.00$9.00Jul 17$0.37$0.631.70
$6.50$7.00$7.50Jul 24$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 17-$0.07$0.43
$9.00$9.501:2Jul 24-$0.16$0.34
$9.00$9.501:2Jul 17-$0.20$0.30
$8.00$8.501:2Jul 24-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Jul 24-$0.07$0.43
$7.50$7.001:2Jul 24-$0.11$0.39
$7.00$6.501:2Jul 24-$0.47$0.03
$8.00$7.001:2Jul 17$0.22$0.78
$9.00$8.001:2Jul 17$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.71%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Jul 24$0.300.445.1%3.71%8.78%1--
$8.50Jul 17$0.200.365.1%2.47%7.54%332
$9.00Jul 24$0.150.3111.2%1.85%13.10%4--
$9.50Jul 24$0.150.2517.4%1.85%19.28%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664
Total Puts 197
Put/Call Ratio 0.30
Net Difference 467

Prior's Put/Call Breakdown

Total Calls 1,156
Total Puts 83
Put/Call Ratio 0.07
Net Difference 1,073

Prior 7-Day Put/Call Summary

Total Calls 6,179
Total Puts 1,376
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All