Tour v334
BKKT
BAKKT INC A
$8.20 +1.36%
$8.19 (-0.12%)🌙
as of 07/14 06:39 PM
(7/13 18:13) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 18:22)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 859
Calls: 731 (85%)
Puts: 128 (15%)
Prior (07/13) 861
Calls: 664 (77%)
Puts: 197 (23%)
Current vs Prior -0.23%
Calls: +10.09% (Calls)
Puts: -35.03% (Puts)
Prior 7-Day Total 7,243
Calls: 5,930 (82%)
Puts: 1,313 (18%)
Prior 7-Day Average 1,034
Calls: 847 (82%)
Puts: 187 (18%)
Current vs Prior 7-Day Avg -16.98%
Calls: -13.71%
Puts: -31.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $228.7K
Calls: $214.0K (94%)
Puts: $14.7K (6%)
Prior (07/13) $219.0K
Calls: $189.6K (87%)
Puts: $29.4K (13%)
Current vs Prior +4.43%
Calls: +12.89%
Puts: -50.08%
Prior 7-Day Total $3.13M
Calls: $2.47M (79%)
Puts: $655.7K (21%)
Prior 7-Day Average $446.9K
Calls: $353.3K (79%)
Puts: $93.7K (21%)
Current vs Prior 7-Day Avg -48.82%
Calls: -39.41%
Puts: -84.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.18
Prior (07/13) 0.30
Current vs Prior -40.98%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -30.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,786
Calls: 2,442 (88%)
Puts: 344 (12%)
Prior (07/13) 1,967
Calls: 1,664 (85%)
Puts: 303 (15%)
Current vs Prior +41.64%
Prior 7-Day Total 30,049
Calls: 27,768 (92%)
Puts: 2,281 (8%)
Prior 7-Day Average 4,292
Calls: 3,966 (92%)
Puts: 325 (8%)
Current vs Prior 7-Day Avg -35.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.29% | 15.00%8.29% | 27.68%
Prior 10.01% | 16.19%10.01% | 30.04%
Current vs Prior -17.18% | -7.37%-17.18% | -7.84%
Prior 7-Day Avg 9.48% | 15.43%13.16% | 32.58%
Current vs 7-Day Avg -12.56% | -2.80%-36.97% | -15.02%
Prior 7-Day Eod 10.01% | 16.19%10.01% | 30.04%
Current vs 7-Day Eod -17.18% | -7.37%-17.18% | -7.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($214.0K) vs puts ($14.7K). Extreme bullish P/C ratio of 0.18 - heavy call buying (731 calls vs 128 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (2,442 calls vs 344 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.902.50$2.2027.3%10.98--
$6.50Jul 171.402.00$1.7035.3%10.94--
$8.00Jul 170.300.70$0.5080.0%10.698
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 429, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.050.25$0.15133.3%1270.4031
$10.00Aug 210.550.70$0.6323.8%1120.3745
$10.00Jul 170.000.05$0.03166.7%710.061.1K
$9.00Jul 170.000.15$0.08187.5%250.20224
$10.00Jul 240.100.15$0.1338.5%130.16163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.050.30$0.18138.9%420.33239
$8.00Aug 140.851.15$1.0030.0%50.40--
$7.00Jul 310.100.45$0.28125.0%40.2222
$6.00Aug 210.200.55$0.3892.1%40.172
$7.00Jul 240.100.45$0.28125.0%20.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.8%, max 43.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21129.1%113.7%13.6%1831.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 21152.3%105.8%43.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 3.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 14$0.30$0.70$0.302.33$9.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.14$0.86$0.146.14$6.86
$8.00$6.00Aug 14$0.72$1.28$0.721.78$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.00, avg 1.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$8.00Jul 17$1.20$1.20$0.304.00$7.70
$8.00$8.50Jul 17$0.35$0.35$0.152.33$8.35
$9.00$10.00Aug 14$0.30$0.30$0.700.43$9.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$6.00Aug 14$0.72$0.72$1.280.56$7.28
$7.00$6.00Aug 21$0.14$0.14$0.860.16$6.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.28, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.10129.1%117.5%
$9.00Jul 17Jul 24$0.1497.0%99.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.10126.6%129.9%
$7.00Jul 17Jul 24$0.23152.3%140.5%
$8.00Jul 17Aug 14$0.82105.7%119.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.29% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.50$0.18$0.68$7.32$8.688.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.98% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Jul 17$0.03$0.05$0.08$6.92$10.08
$10.50$7.00Jul 17$0.05$0.05$0.10$6.90$10.60
$10.00$7.50Jul 17$0.03$0.08$0.11$7.39$10.11
$9.00$7.00Jul 17$0.08$0.05$0.13$6.87$9.13
$10.50$7.50Jul 17$0.05$0.08$0.13$7.37$10.63
$9.00$7.50Jul 17$0.08$0.08$0.16$7.34$9.16
$8.50$7.00Jul 17$0.15$0.05$0.20$6.80$8.70
$10.00$8.00Jul 17$0.03$0.18$0.21$7.79$10.21
$8.50$7.50Jul 17$0.15$0.08$0.23$7.27$8.73
$10.50$8.00Jul 17$0.05$0.18$0.23$7.77$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.04, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/89/10Aug 14$1.02$0.981.04$6.98$10.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.28$0.220.79
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.24, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 14-$0.25$0.75
$10.00$10.501:2Jul 17-$0.07$0.43
$6.50$8.001:2Jul 17$0.70$0.80
$8.00$8.501:2Jul 17$0.20$0.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.24$0.76
$8.00$6.001:2Aug 14$0.44$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.71%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 14$0.550.479.8%6.71%16.46%1--
$10.00Aug 21$0.550.3721.9%6.71%28.66%11245
$10.00Aug 14$0.300.3521.9%3.66%25.61%2--
$9.00Aug 7$0.250.409.8%3.05%12.80%6--
$9.00Jul 24$0.100.299.8%1.22%10.98%670
$10.00Jul 24$0.100.1621.9%1.22%23.17%13163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 731
Total Puts 128
Put/Call Ratio 0.18
Net Difference 603

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 197
Put/Call Ratio 0.30
Net Difference 467

Prior 7-Day Put/Call Summary

Total Calls 5,930
Total Puts 1,313
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All