Tour v340
BKKT
BAKKT INC A
$8.26 +0.73%
$8.34 (+1.03%)🌙
as of 07/15 06:22 PM
(7/14 18:39) ◀
|
Wednesday, July 15, 2026 (6:22pm)
January 2026
|
▶ (7/16 18:13)
◀ 7/15 18:22 ▶

Option Volume

Detail
ℹ
Current (07/15) 822
Calls: 718 (87%)
Puts: 104 (13%)
Prior (07/14) 859
Calls: 731 (85%)
Puts: 128 (15%)
Current vs Prior -4.31%
Calls: -1.78% (Calls)
Puts: -18.75% (Puts)
Prior 7-Day Total 6,887
Calls: 5,633 (82%)
Puts: 1,254 (18%)
Prior 7-Day Average 983
Calls: 804 (82%)
Puts: 179 (18%)
Current vs Prior 7-Day Avg -16.45%
Calls: -10.78%
Puts: -41.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $180.0K
Calls: $171.9K (96%)
Puts: $8.1K (4%)
Prior (07/14) $228.7K
Calls: $214.0K (94%)
Puts: $14.7K (6%)
Current vs Prior -21.31%
Calls: -19.67%
Puts: -45.21%
Prior 7-Day Total $3.05M
Calls: $2.42M (80%)
Puts: $624.4K (20%)
Prior 7-Day Average $435.2K
Calls: $346.0K (80%)
Puts: $89.2K (20%)
Current vs Prior 7-Day Avg -58.65%
Calls: -50.32%
Puts: -90.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.14
Prior (07/14) 0.18
Current vs Prior -17.28%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -42.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,012
Calls: 1,602 (80%)
Puts: 410 (20%)
Prior (07/14) 2,786
Calls: 2,442 (88%)
Puts: 344 (12%)
Current vs Prior -27.78%
Prior 7-Day Total 23,950
Calls: 21,644 (90%)
Puts: 2,306 (10%)
Prior 7-Day Average 3,421
Calls: 3,092 (90%)
Puts: 329 (10%)
Current vs Prior 7-Day Avg -41.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.47% | 14.29%8.47% | 27.97%
Prior 8.29% | 15.00%8.29% | 27.68%
Current vs Prior +2.19% | -4.76%+2.19% | +1.02%
Prior 7-Day Avg 8.87% | 15.22%11.98% | 31.27%
Current vs 7-Day Avg -4.51% | -6.12%-29.28% | -10.56%
Prior 7-Day Eod 8.29% | 15.00%8.29% | 27.68%
Current vs 7-Day Eod +2.19% | -4.76%+2.19% | +1.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($171.9K) vs puts ($8.1K). Extreme bullish P/C ratio of 0.14 - heavy call buying (718 calls vs 104 puts). Call-heavy open interest (1,602 calls vs 410 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.501.65$1.589.5%10.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.850.95$0.9011.1%80.48--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.901.05$0.9815.3%40.3926

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.101.60$1.3537.0%10.90--
$7.50Jul 170.751.30$1.0253.9%10.84--
$8.00Jul 170.400.70$0.5554.5%20.65--
$8.00Aug 70.851.35$1.1045.5%100.6225
$9.00Aug 140.701.25$0.9856.1%10.50--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.551.00$0.7857.7%60.8126
$8.50Jul 170.300.65$0.4872.9%80.60--
$9.00Aug 71.101.45$1.2727.6%10.57--
$9.00Aug 211.501.65$1.589.5%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 256, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.200.40$0.3066.7%910.34--
$9.00Jul 170.000.15$0.08187.5%520.19225
$8.50Jul 170.100.35$0.22113.6%270.40149
$8.00Aug 70.851.35$1.1045.5%100.6225
$9.00Jul 310.400.75$0.5761.4%80.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.000.35$0.18194.4%180.35259
$8.50Jul 170.300.65$0.4872.9%80.60--
$9.00Jul 170.551.00$0.7857.7%60.8126
$7.00Jul 310.200.50$0.3585.7%50.2326
$7.00Aug 210.450.65$0.5536.4%40.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.7%, max 24.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Jul 24138.7%111.9%24.0%34149
$9.00Jul 17Aug 21128.3%110.7%15.8%60225
$8.00Jul 17Aug 7120.0%111.2%7.9%1225
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 21136.1%112.5%21.0%926
$9.00Jul 17Aug 21128.3%110.7%15.8%726
$8.00Jul 17Aug 21120.0%109.5%9.6%22285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.57, avg 1.09)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 17$0.14$0.36$0.142.57$8.64
$8.50$9.00Jul 24$0.18$0.32$0.181.78$8.68
$7.00$7.50Jul 17$0.33$0.17$0.330.52$7.33
$8.00$8.50Jul 17$0.33$0.17$0.330.52$8.33
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.43$0.57$0.431.33$7.57
$8.50$8.00Jul 17$0.30$0.20$0.300.67$8.20
$9.00$8.50Jul 17$0.30$0.20$0.300.67$8.70
$9.00$8.00Aug 21$0.60$0.40$0.600.67$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.94, avg 1.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.33$0.33$0.171.94$7.33
$8.00$8.50Jul 17$0.33$0.33$0.171.94$8.33
$8.50$9.00Jul 24$0.18$0.18$0.320.56$8.68
$8.50$9.00Jul 17$0.14$0.14$0.360.39$8.64
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Jul 17$0.30$0.30$0.201.50$8.20
$9.00$8.50Jul 17$0.30$0.30$0.201.50$8.70
$9.00$8.00Aug 21$0.60$0.60$0.401.50$8.40
$8.00$7.00Aug 21$0.43$0.43$0.570.75$7.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.22128.3%110.9%
$8.50Jul 17Jul 24$0.26138.7%111.9%
$8.00Jul 17Aug 7$0.55120.0%111.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 21$0.20136.1%112.5%
$9.00Jul 17Aug 7$0.49128.3%103.7%
$8.00Jul 17Aug 21$0.80120.0%109.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.47% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 17$0.22$0.48$0.70$7.80$9.208.47%
$8.00Jul 17$0.55$0.18$0.73$7.27$8.738.84%
$9.00Jul 17$0.08$0.78$0.86$8.14$9.8610.41%
$7.50Jul 17$1.02$0.08$1.10$6.40$8.6013.32%
$9.00Aug 21$0.90$1.58$2.48$6.52$11.4830.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.94% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Jul 17$0.08$0.08$0.16$7.34$9.16
$9.00$8.00Jul 17$0.08$0.18$0.26$7.74$9.26
$8.50$7.50Jul 17$0.22$0.08$0.30$7.20$8.80
$8.50$8.00Jul 17$0.22$0.18$0.40$7.60$8.90
$9.00$7.00Jul 31$0.57$0.35$0.92$6.08$9.92
$9.00$7.00Aug 21$0.90$0.55$1.45$5.55$10.45
$9.00$8.00Aug 21$0.90$0.98$1.88$6.12$10.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.14$0.362.57
$8.00$8.50$9.00Jul 17$0.19$0.311.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.17$0.834.88
$7.50$8.00$8.50Jul 17$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 17-$0.08$0.42
$8.50$9.001:2Jul 24-$0.12$0.38
$8.50$9.001:2Jul 17$0.06$0.44
$8.00$8.501:2Jul 17$0.11$0.39
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.12$0.88
$9.00$8.001:2Aug 21-$0.38$0.62
$9.00$8.501:2Jul 17-$0.18$0.32
$8.50$8.001:2Jul 17$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.29%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.850.489.0%10.29%19.25%8--
$9.00Aug 14$0.700.509.0%8.47%17.43%1--
$9.00Jul 31$0.400.449.0%4.84%13.80%8--
$8.50Jul 24$0.350.472.9%4.24%7.14%7--
$9.00Jul 24$0.200.349.0%2.42%11.38%91--
$8.50Jul 17$0.100.402.9%1.21%4.12%27149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 718
Total Puts 104
Put/Call Ratio 0.14
Net Difference 614

Prior's Put/Call Breakdown

Total Calls 731
Total Puts 128
Put/Call Ratio 0.18
Net Difference 603

Prior 7-Day Put/Call Summary

Total Calls 5,633
Total Puts 1,254
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All