Tour v344
BKKT
BAKKT INC A
$7.86 -4.84%
(7/15 18:22) ◀
|
Thursday, July 16, 2026 (6:13pm)
January 2026
|
▶ (7/17 18:16)
◀ 7/16 18:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 968
Calls: 777 (80%)
Puts: 191 (20%)
Prior (07/15) 822
Calls: 718 (87%)
Puts: 104 (13%)
Current vs Prior +17.76%
Calls: +8.22% (Calls)
Puts: +83.65% (Puts)
Prior 7-Day Total 6,535
Calls: 5,310 (81%)
Puts: 1,225 (19%)
Prior 7-Day Average 933
Calls: 758 (81%)
Puts: 175 (19%)
Current vs Prior 7-Day Avg +3.69%
Calls: +2.43%
Puts: +9.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $434.5K
Calls: $409.7K (94%)
Puts: $24.8K (6%)
Prior (07/15) $180.0K
Calls: $171.9K (96%)
Puts: $8.1K (4%)
Current vs Prior +141.40%
Calls: +138.28%
Puts: +208.03%
Prior 7-Day Total $2.91M
Calls: $2.30M (79%)
Puts: $608.7K (21%)
Prior 7-Day Average $415.9K
Calls: $328.9K (79%)
Puts: $87.0K (21%)
Current vs Prior 7-Day Avg +4.47%
Calls: +24.55%
Puts: -71.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.25
Prior (07/15) 0.14
Current vs Prior +69.71%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -2.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,858
Calls: 1,704 (92%)
Puts: 154 (8%)
Prior (07/15) 2,012
Calls: 1,602 (80%)
Puts: 410 (20%)
Current vs Prior -7.65%
Prior 7-Day Total 22,992
Calls: 20,635 (90%)
Puts: 2,357 (10%)
Prior 7-Day Average 3,284
Calls: 2,947 (90%)
Puts: 336 (10%)
Current vs Prior 7-Day Avg -43.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.11% | 13.10%6.11% | 27.61%
Prior 8.47% | 14.29%8.47% | 27.97%
Current vs Prior -27.94% | -8.27%-27.94% | -1.28%
Prior 7-Day Avg 8.46% | 14.85%10.79% | 30.45%
Current vs 7-Day Avg -27.81% | -11.77%-43.39% | -9.34%
Prior 7-Day Eod 8.47% | 14.29%8.47% | 27.97%
Current vs 7-Day Eod -27.94% | -8.27%-27.94% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Prior 174.42% | 97.42%
Calls: -- | --
Puts: 174.42% | 102.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 174.42% | 97.42%
Calls: 174.42% | 92.11%
Puts: 174.42% | 102.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($409.7K) vs puts ($24.8K). Massive premium surge with dollar volume up 141% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (777 calls vs 191 puts). P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.751.40$1.0860.2%40.892
$6.00Jul 171.602.25$1.9333.7%70.8911
$6.00Jul 241.603.90$2.7583.6%10.87--
$6.50Jul 171.001.75$1.3854.3%10.85--
$8.00Aug 140.801.30$1.0547.6%40.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.452.40$1.9249.5%10.9435
$9.00Jul 171.001.40$1.2033.3%10.9224
$9.50Jul 170.901.85$1.3868.8%10.74--
$8.00Jul 170.200.45$0.3375.8%160.60--
$8.00Jul 240.500.70$0.6033.3%1050.5242

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 227, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.350.50$0.4334.9%120.47--
$8.00Aug 210.901.15$1.0224.5%90.55100
$8.00Jul 170.100.20$0.1566.7%80.39--
$8.50Jul 170.000.10$0.05200.0%80.16--
$9.00Aug 210.600.80$0.7028.6%80.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.500.70$0.6033.3%1050.5242
$8.00Jul 170.200.45$0.3375.8%160.60--
$7.00Aug 140.350.85$0.6083.3%110.2911
$7.50Jul 310.350.80$0.5778.9%100.37--
$7.00Jul 170.000.10$0.05200.0%50.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 61.3%, max 157.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Jul 24463.1%179.7%157.7%811
$9.00Jul 17Aug 21189.7%113.6%67.0%9--
$8.00Jul 17Aug 21142.8%111.6%28.0%17100
$10.00Jul 24Aug 21128.2%103.4%24.0%8167
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 14200.0%124.0%61.3%1611
$8.00Jul 17Jul 24142.8%109.8%30.0%12142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 1.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Jul 24$0.28$0.72$0.282.57$8.28
$9.00$10.00Aug 21$0.32$0.68$0.322.13$9.32
$8.00$9.00Aug 21$0.32$0.68$0.322.12$8.32
$6.50$7.00Jul 17$0.30$0.20$0.300.67$6.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 17$0.28$0.72$0.282.57$7.72
$9.50$9.00Jul 17$0.18$0.32$0.181.78$9.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.69, avg 1.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.30$0.30$0.201.50$6.80
$8.00$9.00Aug 21$0.32$0.32$0.680.47$8.32
$9.00$10.00Aug 21$0.32$0.32$0.680.47$9.32
$8.00$9.00Jul 24$0.28$0.28$0.720.39$8.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.87$0.87$0.136.69$8.13
$9.50$9.00Jul 17$0.18$0.18$0.320.56$9.32
$8.00$7.00Jul 17$0.28$0.28$0.720.39$7.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.12189.7%111.7%
$8.00Jul 17Jul 24$0.28142.8%109.8%
$10.00Jul 24Aug 21$0.30128.2%103.4%
$6.00Jul 17Jul 24$0.82463.1%179.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.27142.8%109.8%
$7.00Jul 17Aug 14$0.55200.0%124.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.11% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.15$0.33$0.48$7.52$8.486.11%
$8.00Jul 24$0.43$0.60$1.03$6.97$9.0313.10%
$7.00Jul 17$1.08$0.05$1.13$5.87$8.1314.38%
$9.00Jul 17$0.03$1.20$1.23$7.77$10.2315.65%
$6.50Jul 17$1.38$0.13$1.51$4.99$8.0119.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.02% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jul 17$0.03$0.05$0.08$6.92$9.08
$8.50$7.00Jul 17$0.05$0.05$0.10$6.90$8.60
$9.00$6.50Jul 17$0.03$0.13$0.16$6.34$9.16
$8.50$6.50Jul 17$0.05$0.13$0.18$6.32$8.68
$8.00$7.00Jul 17$0.15$0.05$0.20$6.80$8.20
$8.00$6.50Jul 17$0.15$0.13$0.28$6.22$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.08$0.425.25
$8.00$9.00$10.00Jul 24$0.21$0.793.76
$6.00$6.50$7.00Jul 17$0.25$0.251.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Jul 17$0.59$0.410.69
$9.00$9.50$10.00Jul 17$0.36$0.140.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.06$0.94
$8.00$9.001:2Aug 21-$0.38$0.62
$8.00$9.001:2Jul 24$0.13$0.87
$7.00$8.001:2Jul 17$0.78$0.22
$6.00$8.001:2Jul 24$1.89$0.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 17-$0.21$0.29
$8.00$7.001:2Jul 17$0.23$0.77
$9.00$8.001:2Jul 17$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.45%, avg 6.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.900.551.8%11.45%13.23%9100
$8.00Aug 14$0.800.581.8%10.18%11.96%4--
$9.00Aug 21$0.600.4214.5%7.63%22.14%8--
$8.00Jul 24$0.350.471.8%4.45%6.23%12--
$10.00Aug 21$0.200.2827.2%2.54%29.77%7167
$8.00Jul 17$0.100.391.8%1.27%3.05%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 777
Total Puts 191
Put/Call Ratio 0.25
Net Difference 586

Prior's Put/Call Breakdown

Total Calls 718
Total Puts 104
Put/Call Ratio 0.14
Net Difference 614

Prior 7-Day Put/Call Summary

Total Calls 5,310
Total Puts 1,225
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All