Tour v505
BKKT
BAKKT INC A
$7.52 +2.04%
$7.49 (-0.40%)🌙
as of 08/12 06:19 PM
(8/11 18:22) ◀
|
Wednesday, August 12, 2026 (6:19pm)
January 2026
|
▶ (8/13 18:16)
◀ 8/12 18:19 ▶

Option Volume

Detail
ℹ
Current (08/12) 887
Calls: 824 (93%)
Puts: 63 (7%)
Prior (08/11) 1,328
Calls: 1,124 (85%)
Puts: 204 (15%)
Current vs Prior -33.21%
Calls: -26.69% (Calls)
Puts: -69.12% (Puts)
Prior 7-Day Total 6,109
Calls: 4,725 (77%)
Puts: 1,384 (23%)
Prior 7-Day Average 872
Calls: 675 (77%)
Puts: 197 (23%)
Current vs Prior 7-Day Avg +1.64%
Calls: +22.07%
Puts: -68.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $244.2K
Calls: $161.4K (66%)
Puts: $82.7K (34%)
Prior (08/11) $154.4K
Calls: $136.6K (88%)
Puts: $17.8K (12%)
Current vs Prior +58.09%
Calls: +18.14%
Puts: +364.90%
Prior 7-Day Total $936.7K
Calls: $743.6K (79%)
Puts: $193.1K (21%)
Prior 7-Day Average $133.8K
Calls: $106.2K (79%)
Puts: $27.6K (21%)
Current vs Prior 7-Day Avg +82.46%
Calls: +51.97%
Puts: +199.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.08
Prior (08/11) 0.18
Current vs Prior -57.87%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -77.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 2,696
Calls: 2,237 (83%)
Puts: 459 (17%)
Prior (08/11) 3,608
Calls: 3,044 (84%)
Puts: 564 (16%)
Current vs Prior -25.28%
Prior 7-Day Total 65,969
Calls: 57,910 (88%)
Puts: 8,059 (12%)
Prior 7-Day Average 9,424
Calls: 8,272 (88%)
Puts: 1,151 (12%)
Current vs Prior 7-Day Avg -71.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.38% | 11.70%11.70% | 25.66%
Prior 8.55% | 11.53%11.53% | 25.37%
Current vs Prior -1.99% | +1.46%+1.46% | +1.15%
Prior 7-Day Avg 9.88% | 18.30%20.00% | 29.95%
Current vs 7-Day Avg -15.24% | -36.05%-41.48% | -14.30%
Prior 7-Day Eod 8.55% | 11.53%11.53% | 25.37%
Current vs 7-Day Eod -1.99% | +1.46%+1.46% | +1.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.77% | 68.34%
Calls: 8.77% | 62.34%
Puts: 122.34% | 74.36%
Current vs 7-Day Avg -88.85% | -52.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($161.4K). Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (82% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (824 calls vs 63 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.502.20$1.8537.8%11.00--
$6.00Aug 141.251.65$1.4527.6%61.005
$7.00Aug 140.400.65$0.5347.2%21.002
$5.50Aug 211.852.90$2.3844.1%50.82--
$7.50Aug 210.250.55$0.4075.0%320.5024
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.501.75$1.6315.3%10.853
$9.50Aug 211.802.55$2.1734.6%10.711

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 470, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.000.10$0.05200.0%3740.16125
$7.50Aug 210.250.55$0.4075.0%320.5024
$8.00Aug 210.100.30$0.20100.0%200.32--
$7.50Aug 140.100.30$0.20100.0%70.45744
$6.00Aug 141.251.65$1.4527.6%61.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.000.45$0.23195.7%40.17--
$7.00Aug 140.050.15$0.10100.0%30.28133
$7.00Aug 210.050.35$0.20150.0%30.30--
$7.00Sep 180.551.00$0.7857.7%20.36260
$6.50Aug 140.000.10$0.05200.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.4%, max 37.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 21129.1%93.6%37.9%39768
$8.00Aug 14Aug 21120.3%89.2%34.9%394125
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.52, avg 3.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Aug 14$0.33$0.17$0.33100%0.52$7.33
$8.00$9.00Aug 21$0.12$0.88$0.1232%7.33$8.12
$7.50$8.00Aug 21$0.20$0.30$0.2050%1.50$7.70
$7.50$8.00Aug 14$0.15$0.35$0.1545%2.33$7.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 21$0.12$0.38$0.1230%3.17$6.88
$6.50$6.00Aug 28$0.12$0.38$0.1224%3.17$6.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Aug 21$0.12$0.12$0.8868%0.14$8.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Aug 28$0.12$0.12$0.3876%0.32$6.38
$7.00$6.50Aug 21$0.12$0.12$0.3870%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.20129.1%93.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.38% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 14$0.53$0.10$0.63$6.37$7.638.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.33% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 14$0.05$0.05$0.10$6.40$8.10
$9.00$6.50Aug 21$0.08$0.08$0.16$6.34$9.16
$8.00$7.00Aug 14$0.05$0.10$0.15$6.85$8.15
$9.00$7.00Aug 21$0.08$0.20$0.28$6.72$9.28
$8.00$6.50Aug 21$0.20$0.08$0.28$6.22$8.28
$7.50$7.00Aug 14$0.20$0.10$0.30$6.70$7.80
$7.50$6.50Aug 14$0.20$0.05$0.25$6.25$7.75
$8.00$7.00Aug 21$0.20$0.20$0.40$6.60$8.40
$9.50$6.50Aug 21$0.38$0.08$0.46$6.04$9.96
$9.50$7.00Aug 21$0.38$0.20$0.58$6.42$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Aug 21$0.24$0.7638%0.32$6.76$8.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 14$0.18$0.3284%1.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.39, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 14$0.39$0.61
$7.00$7.501:2Aug 14$0.13$0.37
$7.50$8.001:2Aug 14$0.10$0.40
$5.50$7.501:2Aug 21$1.58$0.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.001:2Aug 21$1.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.99%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.300.3219.7%3.99%23.67%379
$8.00Aug 21$0.100.326.4%1.33%7.71%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 193 contracts (avg 915 vol/day, 184 traded recently)

BKKT averages only 915 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 08-14 call last traded $6.55 on 08/05 (now $6.30/$6.60) — try a limit near $6.45. Also watch the $2.00 08-14 call last traded $5.71 on 07/24 (now $5.30/$5.70) — try a limit near $5.50; the $4.00 08-14 call last traded $4.26 on 07/21 (now $3.30/$3.60) — try a limit near $3.45. Most tradeable put: the $9.00 08-21 put last traded $1.15 on 07/15 (now $1.50/$1.75) — try a limit near $1.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 14$0.10$0.30$0.20$0.60 08/07$0.15–$0.85$0.20744
$7.50Aug 21$0.25$0.55$0.40$0.75 08/07$0.30–$1.53$0.4024
$8.00Aug 14$0.00$0.10$0.05$0.42 08/07$0.05–$1.45$0.05125
$8.00Aug 21$0.10$0.30$0.20$0.45 08/06$0.20–$1.23$0.20--
$8.00Aug 28$0.20$0.45$0.33$0.60 08/06$0.28–$1.67$0.33--
$8.00Sep 18$0.35$1.05$0.70$0.90 08/06$0.57–$1.48$0.70--
$8.00Dec 18$1.35$1.95$1.65$1.75 08/05$1.48–$2.35$1.65312
$8.00Jan 15$1.40$2.05$1.73$1.90 08/03$1.55–$2.47$1.73--
$8.00Jan 21$3.10$4.40$3.75$3.70 08/03$3.30–$4.85$3.70--
$7.00Aug 14$0.40$0.65$0.53$1.66 07/21$0.40–$2.33$0.532
$7.00Aug 21$0.35$1.10$0.73$0.79 07/31$0.53–$1.80$0.73--
$7.00Aug 28$0.60$0.95$0.77$0.99 07/31$0.70–$2.10$0.77--
$7.00Sep 4$0.60$1.35$0.98$1.25 08/07$0.90–$1.85$0.98--
$7.00Sep 18$0.85$1.50$1.18$1.46 08/04$1.02–$2.08$1.18--
$7.00Dec 18$1.75$2.30$2.03$2.15 08/07$1.88–$2.80$2.0324
$7.00Jan 15$1.85$2.50$2.17$1.95 07/29$1.80–$3.08$1.95--
$8.50Aug 14$0.00$0.55$0.28$0.30 08/05$0.05–$0.68$0.28--
$8.50Aug 21$0.00$0.75$0.38$0.50 07/29$0.28–$1.00$0.38--
$6.50Aug 14$0.50$1.40$0.95$1.20 08/07$0.88–$2.07$0.95--
$9.00Aug 14$0.00$0.05$0.03$0.18 08/07$0.03–$0.80$0.03--
$9.00Aug 21$0.05$0.10$0.08$0.27 08/05$0.08–$0.83$0.08--
$9.00Aug 28$0.00$0.60$0.30$0.34 08/03$0.18–$2.53$0.30--
$9.00Sep 4$0.00$0.55$0.28$0.50 08/03$0.28–$1.45$0.28--
$9.00Sep 18$0.30$0.55$0.43$0.55 08/07$0.43–$1.13$0.4379
$9.00Dec 18$1.00$1.75$1.38$1.45 08/05$1.05–$2.10$1.38--
$9.00Jan 15$1.20$1.95$1.58$2.00 07/20$1.33–$2.53$1.58--
$6.00Jan 15$2.10$3.30$2.70$3.23 07/16$2.50–$3.40$2.70--
$6.00Aug 14$1.25$1.65$1.45--$1.33–$1.45$1.255
$9.50Aug 14$0.00$0.75$0.38$0.11 08/07$0.05–$0.65$0.11--
$9.50Aug 21$0.00$0.75$0.38$0.15 08/06$0.13–$0.70$0.15--
$5.50Aug 21$1.85$2.90$2.38$2.40 07/23$1.83–$2.90$2.38--
$10.00Aug 14$0.00$0.75$0.38$0.11 08/05$0.08–$0.48$0.11--
$10.00Aug 21$0.00$0.05$0.03$0.20 08/04$0.03–$0.50$0.03--
$10.00Aug 28$0.00$0.75$0.38$0.20 08/07$0.15–$1.33$0.20--
$10.00Sep 11$0.05$0.25$0.15$0.45 08/04$0.15–$1.30$0.15--
$10.00Sep 18$0.15$0.40$0.28$0.54 08/04$0.28–$0.85$0.28--
$10.00Dec 18$0.75$1.20$0.98$1.20 08/07$0.95–$1.80$0.9861
$10.00Jan 15$0.85$1.50$1.18$1.42 08/05$1.10–$2.00$1.18--
$10.00Jan 21$2.45$3.90$3.18$3.32 08/05$2.55–$4.00$3.18--
$10.00Mar 19$1.50$1.95$1.73--$1.73–$1.73—$1.505
$5.00Aug 14$2.30$2.65$2.47$3.54 07/21$2.23–$3.45$2.478
$5.00Sep 18$2.10$3.30$2.70$4.82 06/15$2.40–$3.40$2.70--
$5.00Dec 18$2.55$3.80$3.18$3.67 07/20$2.80–$3.90$3.18--
$5.00Jan 15$2.70$3.80$3.25$4.88 06/12$2.80–$4.05$3.25--
$5.00Jan 21$4.00$6.10$5.05$4.50 07/29$4.13–$5.65$4.50--
$10.50Aug 14$0.00$0.75$0.38$0.06 08/07$0.05–$0.93$0.06--
$10.50Aug 21$0.00$0.75$0.38$0.05 07/24$0.10–$0.48$0.05--
$4.50Aug 14$2.80$3.20$3.00--$3.00–$3.00—$2.804
$11.00Aug 14$0.00$0.75$0.38$0.05 08/05$0.05–$1.15$0.05--
$11.00Aug 21$0.00$0.75$0.38$0.15 08/05$0.05–$0.55$0.15--
$11.00Aug 28$0.00$0.20$0.10$0.17 07/30$0.10–$1.15$0.10--
$11.00Sep 18$0.00$0.30$0.15$0.26 08/07$0.15–$0.65$0.15--
$11.00Dec 18$0.60$1.35$0.98$0.95 07/28$0.88–$1.55$0.95--
$11.00Jan 15$0.70$1.40$1.05$1.05 07/31$0.93–$2.10$1.05--
$4.00Aug 14$3.30$3.60$3.45$4.26 07/21$3.00–$4.55$3.4526
$4.00Aug 28$2.90$4.10$3.50$3.69 08/04$3.18–$4.30$3.50--
$4.00Sep 4$2.90$4.10$3.50$3.10 07/29$3.08–$4.50$3.10--
$4.00Sep 11$2.20$4.70$3.45$3.27 08/06$3.20–$4.35$3.27--
$11.50Aug 21$0.00$0.50$0.25$0.24 07/22$0.08–$0.50$0.24--
$3.50Aug 14$3.80$4.40$4.10$4.00 08/07$3.45–$4.85$4.0021
$12.00Aug 14$0.00$0.15$0.08$0.19 07/20$0.08–$0.23$0.08--
$12.00Aug 21$0.00$0.75$0.38$0.09 08/07$0.08–$0.38$0.09--
$12.00Sep 18$0.05$0.25$0.15$0.24 08/05$0.15–$0.57$0.15--
$12.00Dec 18$0.45$1.20$0.83$0.91 08/07$0.55–$1.35$0.83--
$12.00Jan 15$0.55$1.25$0.90$1.10 08/04$0.88–$1.48$0.90--
$12.00Mar 19$1.20$1.75$1.48$1.50 08/04$1.05–$2.05$1.48--
$3.00Aug 14$4.30$4.80$4.55$4.70 08/07$3.80–$5.85$4.5516
$3.00Aug 21$3.90$5.10$4.50$4.50 08/03$3.95–$5.60$4.50--
$3.00Aug 28$3.90$5.10$4.50$4.15 08/06$4.10–$5.30$4.15--
$3.00Sep 4$3.90$5.10$4.50$4.21 08/06$4.20–$5.20$4.21--
$3.00Sep 11$3.90$5.30$4.60$4.19 08/06$4.15–$5.40$4.19--
$3.00Sep 18$4.00$5.20$4.60$6.33 06/18$4.10–$5.20$4.60--
$3.00Dec 18$4.00$5.30$4.65$5.20 07/08$4.25–$5.35$4.65--
$3.00Jan 21$5.20$6.80$6.00$5.21 08/03$4.75–$6.50$5.21--
$12.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.05–$0.38$0.05--
$13.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.05–$0.38$0.10--
$13.00Aug 28$0.00$0.10$0.05$0.26 07/21$0.05–$1.15$0.052
$13.00Sep 18$0.00$0.75$0.38$0.42 07/21$0.13–$0.48$0.38--
$13.00Dec 18$0.35$1.10$0.73$0.94 07/24$0.57–$1.10$0.73--
$13.00Jan 15$0.45$1.10$0.78$0.94 08/04$0.73–$1.33$0.78--
$13.00Jan 21$1.80$4.00$2.90$2.30 07/29$2.03–$3.43$2.30--
$2.00Aug 14$5.30$5.70$5.50$5.71 07/24$4.80–$6.40$5.5067
$2.00Aug 21$4.20$6.60$5.40$5.50 08/03$4.95–$6.50$5.40--
$2.00Aug 28$5.00$6.10$5.55$5.22 08/06$5.20–$6.70$5.22--
$2.00Sep 4$4.90$6.90$5.90$5.20 08/06$5.10–$6.60$5.20--
$2.00Sep 11$4.30$7.60$5.95$5.20 08/06$5.10–$6.55$5.20--
$2.00Sep 25$4.90$7.60$6.25$5.48 08/07$5.45–$6.45$5.482
$14.00Aug 21$0.00$0.75$0.38$0.37 07/02$0.08–$0.38$0.37--
$14.00Aug 28$0.00$0.75$0.38$0.25 08/03$0.10–$1.13$0.25--
$14.00Sep 18$0.00$0.75$0.38$0.08 07/15$0.10–$0.43$0.08--
$14.00Dec 18$0.25$1.00$0.63$0.60 08/05$0.50–$0.95$0.60--
$14.00Jan 15$0.35$1.05$0.70$0.80 08/03$0.63–$1.18$0.70--
$1.00Aug 14$6.30$6.60$6.45$6.55 08/05$5.85–$7.50$6.45194
$1.00Aug 21$5.80$7.30$6.55$6.45 08/03$5.90–$7.50$6.45--
$1.00Aug 28$5.90$7.30$6.60$6.20 08/06$6.05–$7.65$6.20--
$1.00Sep 4$5.90$7.70$6.80$6.20 08/06$6.10–$7.45$6.2097
$1.00Sep 11$5.90$7.90$6.90$6.48 08/07$6.35–$7.55$6.487
$1.00Sep 18$5.80$7.60$6.70$8.40 06/18$6.25–$7.55$6.70--
$1.00Sep 25$5.90$8.60$7.25$6.47 08/07$6.30–$7.45$6.475
$15.00Jan 15$0.50$0.65$0.57--$0.57–$0.57—$0.50306
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 14$0.15$0.70$0.43$0.70 08/06$0.43–$1.08$0.43--
$8.00Aug 14$0.45$0.90$0.68$1.34 07/29$0.68–$1.63$0.68--
$8.00Aug 21$0.40$1.10$0.75$1.17 08/06$0.75–$1.55$0.75--
$8.00Sep 18$0.85$1.60$1.23$1.52 08/06$1.23–$1.90$1.23--
$8.00Dec 18$1.75$2.50$2.13$2.40 07/31$2.03–$2.58$2.13--
$8.00Jan 15$1.95$2.65$2.30$2.48 06/24$2.23–$2.90$2.30--
$8.00Jan 21$3.60$4.30$3.95$4.30 08/03$3.85–$4.65$3.95--
$7.00Aug 14$0.05$0.15$0.10$0.40 08/07$0.10–$1.38$0.10133
$7.00Aug 21$0.05$0.35$0.20$0.60 08/03$0.20–$0.88$0.20--
$7.00Aug 28$0.25$0.45$0.35$0.70 08/05$0.35–$1.45$0.35--
$7.00Sep 18$0.55$1.00$0.78$0.95 08/03$0.70–$1.23$0.78260
$7.00Dec 18$1.20$1.60$1.40$1.70 08/03$1.40–$2.00$1.40--
$7.00Jan 15$1.30$2.00$1.65$2.02 07/29$1.63–$2.05$1.65--
$6.50Aug 14$0.00$0.10$0.05$0.23 08/07$0.03–$0.80$0.05--
$6.50Aug 21$0.00$0.15$0.08$0.35 08/06$0.08–$0.70$0.08--
$9.00Aug 14$1.30$1.95$1.63$1.85 08/07$1.45–$2.60$1.63--
$9.00Aug 21$1.50$1.75$1.63$1.15 07/15$1.50–$2.38$1.503
$9.00Aug 28$1.30$2.25$1.78$2.09 08/06$1.67–$2.68$1.78--
$9.00Sep 18$1.55$2.30$1.92$1.85 07/15$1.92–$2.80$1.85--
$9.00Jan 15$2.40$3.60$3.00$3.20 06/24$2.83–$3.75$3.00--
$6.00Aug 14$0.00$0.10$0.05$0.25 08/03$0.05–$0.73$0.05--
$6.00Aug 21$0.00$0.75$0.38$0.25 08/03$0.13–$0.50$0.25--
$6.00Aug 28$0.05$0.20$0.13$0.30 08/06$0.13–$1.30$0.13--
$6.00Sep 18$0.10$0.65$0.38$0.65 07/17$0.35–$0.98$0.38--
$6.00Dec 18$0.65$1.40$1.02$1.16 08/07$0.98–$1.38$1.02--
$6.00Jan 15$0.75$1.40$1.08$1.30 07/20$1.08–$1.40$1.08--
$9.50Aug 21$1.80$2.55$2.17--$2.17–$2.17—$1.801
$5.50Aug 14$0.00$0.10$0.05$0.25 07/29$0.05–$0.57$0.05--
$5.50Aug 21$0.00$0.70$0.35$0.15 08/06$0.10–$0.48$0.15--
$10.00Aug 21$2.45$2.90$2.68$2.11 07/15$2.03–$3.60$2.45--
$10.00Aug 28$2.00$3.20$2.60$3.08 07/20$2.45–$3.25$2.60--
$10.00Sep 18$2.20$3.30$2.75$2.82 07/16$2.48–$3.90$2.75--
$10.00Dec 18$3.00$4.20$3.60$3.59 06/16$3.45–$4.50$3.59--
$10.00Jan 21$4.20$5.90$5.05$5.36 08/04$5.05–$6.15$5.05--
$5.00Aug 14$0.00$0.10$0.05$0.15 07/27$0.05–$1.10$0.05--
$5.00Aug 21$0.00$0.05$0.03$0.15 07/29$0.03–$0.68$0.03--
$5.00Aug 28$0.00$0.75$0.38$0.25 07/20$0.25–$2.40$0.25--
$5.00Sep 4$0.00$0.75$0.38$0.25 07/24$0.23–$1.15$0.25--
$5.00Sep 11$0.00$0.75$0.38$0.23 08/03$0.15–$2.40$0.23--
$5.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.25–$0.48$0.25--
$5.00Dec 18$0.25$1.00$0.63$0.63 07/20$0.57–$1.10$0.63--
$5.00Jan 15$0.30$1.00$0.65$0.68 07/20$0.65–$1.13$0.65--
$5.00Jan 21$0.75$3.70$2.23$2.00 07/29$1.68–$2.53$2.00--
$4.50Aug 14$0.00$0.10$0.05$0.10 07/29$0.05–$0.57$0.05--
$4.50Aug 21$0.00$0.75$0.38$0.05 08/05$0.08–$0.38$0.05--
$11.00Sep 18$3.10$4.30$3.70$3.20 06/22$3.40–$4.75$3.20--
$11.00Dec 18$3.80$5.00$4.40$4.40 07/13$4.15–$5.40$4.40--
$4.00Aug 14$0.00$0.10$0.05$0.20 07/02$0.03–$1.10$0.05--
$4.00Aug 21$0.00$0.75$0.38$0.09 07/29$0.05–$0.57$0.09--
$4.00Aug 28$0.00$0.75$0.38$0.08 08/03$0.08–$1.10$0.08--
$4.00Sep 4$0.00$0.75$0.38$0.10 07/29$0.10–$2.40$0.10--
$4.00Sep 18$0.00$0.75$0.38$0.18 06/16$0.08–$0.50$0.18--
$11.50Aug 21$3.50$4.50$4.00--$4.00–$4.00—$3.503
$3.50Aug 14$0.00$0.10$0.05$0.05 07/29$0.05–$0.57$0.05--
$3.50Aug 21$0.00$0.15$0.08$0.09 07/24$0.05–$0.50$0.08--
$12.00Aug 14$4.10$4.70$4.40$4.60 08/04$3.65–$5.45$4.40--
$12.00Aug 21$3.40$6.00$4.70$4.75 08/07$3.55–$5.45$4.70--
$12.00Aug 28$4.00$5.20$4.60$4.80 08/07$4.05–$5.35$4.60--
$12.00Sep 18$4.00$5.10$4.55$4.50 07/16$4.10–$5.25$4.50--
$3.00Aug 14$0.00$0.05$0.03$0.05 07/15$0.03–$0.38$0.03--
$3.00Aug 21$0.00$0.05$0.03$0.08 07/15$0.03–$0.38$0.03--
$3.00Aug 28$0.00$0.75$0.38$0.05 07/29$0.05–$1.08$0.05--
$3.00Sep 4$0.00$0.75$0.38$0.05 07/29$0.08–$1.08$0.05--
$3.00Sep 18$0.00$0.05$0.03$0.08 08/03$0.03–$0.50$0.03--
$3.00Dec 18$0.00$0.75$0.38$0.20 08/03$0.13–$0.53$0.20--
$3.00Jan 15$0.00$0.75$0.38$0.20 07/20$0.18–$0.48$0.20--
$13.00Jan 15$5.40$6.70$6.05$6.25 07/27$5.85–$7.20$6.05--
$13.00Jan 21$6.40$9.20$7.80$8.04 06/25$7.70–$8.55$7.80--
$2.00Aug 14$0.00$0.05$0.03$0.05 07/15$0.03–$0.38$0.03--
$2.00Aug 21$0.00$0.05$0.03$0.05 07/14$0.03–$0.38$0.03--
$2.00Aug 28$0.00$0.75$0.38$0.05 07/29$0.05–$1.08$0.05--
$2.00Sep 4$0.00$0.75$0.38$0.05 07/27$0.08–$1.08$0.05--
$2.00Sep 18$0.00$0.75$0.38$0.05 07/27$0.03–$0.50$0.05--
$14.00Aug 14$5.80$6.70$6.25--$6.25–$6.25—$5.803
$1.00Aug 14$0.00$0.05$0.03$0.05 07/14$0.03–$0.38$0.03--
$1.00Aug 21$0.00$0.05$0.03$0.05 06/22$0.03–$0.03$0.03--
$1.00Sep 4$0.00$0.75$0.38$0.05 07/29$0.08–$1.08$0.05--
$1.00Sep 11$0.00$0.75$0.38$0.05 08/03$0.10–$1.08$0.05--
$1.00Sep 18$0.00$0.05$0.03$0.05 07/24$0.03–$0.50$0.03--
$15.00Aug 21$7.00$7.80$7.40$6.69 06/29$6.80–$8.15$7.00--
$15.00Dec 18$7.30$8.70$8.00$8.20 08/03$7.40–$8.80$8.00--
$15.00Jan 21$7.90$10.80$9.35$9.58 06/22$9.35–$10.15$9.35--
$16.00Aug 14$7.60$8.70$8.15$9.10 08/05$7.75–$9.10$8.15--
$16.00Aug 21$7.60$9.30$8.45$7.68 06/29$7.90–$9.30$7.68--
$16.00Aug 28$7.80$9.30$8.55$8.20 07/20$7.80–$9.45$8.20--
$17.00Aug 21$8.60$11.00$9.80$9.40 08/04$8.30–$10.45$9.40--
$17.00Sep 18$8.80$10.30$9.55$8.77 06/12$8.95–$10.10$8.80--
$17.00Dec 18$9.10$10.60$9.85$9.24 06/12$9.20–$10.70$9.24--
$18.00Sep 18$9.80$12.10$10.95$9.65 07/07$9.95–$11.05$9.80--
$18.00Dec 18$10.10$11.40$10.75$10.05 07/07$10.15–$11.35$10.10--
$18.00Jan 21$10.70$13.30$12.00$11.50 06/15$11.95–$12.70$11.50--
$20.00Sep 18$11.50$13.80$12.65--$12.65–$12.65—$11.503
$20.00Jan 15$11.60$13.80$12.70--$12.70–$12.70—$11.6053

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 824
Total Puts 63
Put/Call Ratio 0.08
Net Difference 761

Prior's Put/Call Breakdown

Total Calls 1,124
Total Puts 204
Put/Call Ratio 0.18
Net Difference 920

Prior 7-Day Put/Call Summary

Total Calls 4,725
Total Puts 1,384
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All