Tour v509
BKKT
BAKKT INC A
$7.40 -1.60%
$7.41 (+0.13%)🌙
as of 08/13 06:16 PM
(8/12 18:19) ◀
|
Thursday, August 13, 2026 (6:16pm)
January 2026
|
▶ (8/14 18:14)
◀ 8/13 18:16 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,189
Calls: 1,045 (88%)
Puts: 144 (12%)
Prior (08/12) 887
Calls: 824 (93%)
Puts: 63 (7%)
Current vs Prior +34.05%
Calls: +26.82% (Calls)
Puts: +128.57% (Puts)
Prior 7-Day Total 5,929
Calls: 4,922 (83%)
Puts: 1,007 (17%)
Prior 7-Day Average 847
Calls: 703 (83%)
Puts: 143 (17%)
Current vs Prior 7-Day Avg +40.38%
Calls: +48.62%
Puts: +0.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $501.0K
Calls: $462.5K (92%)
Puts: $38.5K (8%)
Prior (08/12) $244.2K
Calls: $161.4K (66%)
Puts: $82.7K (34%)
Current vs Prior +105.20%
Calls: +186.53%
Puts: -53.50%
Prior 7-Day Total $1.04M
Calls: $839.7K (81%)
Puts: $196.4K (19%)
Prior 7-Day Average $148.0K
Calls: $120.0K (81%)
Puts: $28.1K (19%)
Current vs Prior 7-Day Avg +238.47%
Calls: +285.57%
Puts: +37.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.14
Prior (08/12) 0.08
Current vs Prior +80.23%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -44.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 4,558
Calls: 4,208 (92%)
Puts: 350 (8%)
Prior (08/12) 2,696
Calls: 2,237 (83%)
Puts: 459 (17%)
Current vs Prior +69.07%
Prior 7-Day Total 66,085
Calls: 57,902 (88%)
Puts: 8,183 (12%)
Prior 7-Day Average 9,440
Calls: 8,271 (88%)
Puts: 1,169 (12%)
Current vs Prior 7-Day Avg -51.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.46% | 9.86%9.86% | 25.27%
Prior 8.38% | 11.70%11.70% | 25.66%
Current vs Prior -46.77% | -15.70%-15.70% | -1.54%
Prior 7-Day Avg 9.86% | 17.15%18.36% | 29.67%
Current vs 7-Day Avg -54.75% | -42.49%-46.28% | -14.83%
Prior 7-Day Eod 8.38% | 11.70%11.70% | 25.66%
Current vs 7-Day Eod -46.77% | -15.70%-15.70% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 93.94% | 59.06%
Calls: 8.77% | 52.33%
Puts: 96.30% | 65.80%
Current vs 7-Day Avg -85.66% | -45.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($462.5K) vs puts ($38.5K). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (238% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (1,045 calls vs 144 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.351.60$1.4816.9%10.929
$6.50Aug 140.851.10$0.9825.5%30.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.951.40$1.1738.5%20.74--
$7.50Aug 210.350.45$0.4025.0%80.512

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 246, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.25$0.2050.0%1280.32211
$7.50Aug 140.050.25$0.15133.3%200.40745
$7.50Aug 210.250.40$0.3345.5%80.4956
$8.00Aug 140.000.05$0.03166.7%60.12--
$8.00Sep 250.601.05$0.8354.2%50.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.000.10$0.05200.0%170.12194
$7.00Aug 140.000.05$0.03166.7%160.13--
$6.50Aug 210.000.10$0.05200.0%100.12--
$7.50Aug 210.350.45$0.4025.0%80.512
$6.00Aug 140.000.10$0.05200.0%50.0960

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.4%, max 0.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 2183.5%83.1%0.4%28801
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.85, avg 2.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Aug 21$0.13$0.37$0.1349%2.85$7.63
$7.50$8.00Aug 14$0.12$0.38$0.1240%3.17$7.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 28$0.13$0.37$0.1332%2.85$6.87
$6.50$6.00Aug 28$0.10$0.40$0.1021%4.00$6.40
$7.50$7.00Aug 21$0.25$0.25$0.2551%1.00$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Aug 14$0.12$0.12$0.3860%0.32$7.62
$7.50$8.00Aug 21$0.13$0.13$0.3751%0.35$7.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Aug 28$0.10$0.10$0.4079%0.25$6.40
$7.00$6.50Aug 28$0.13$0.13$0.3768%0.35$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.1883.5%83.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.86% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.33$0.40$0.73$6.77$8.239.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.81% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 14$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Aug 14$0.03$0.05$0.08$6.42$8.08
$8.00$6.00Aug 14$0.03$0.05$0.08$5.92$8.08
$7.50$7.00Aug 14$0.15$0.03$0.18$6.82$7.68
$7.50$6.50Aug 14$0.15$0.05$0.20$6.30$7.70
$7.50$6.00Aug 14$0.15$0.05$0.20$5.80$7.70
$8.00$6.50Aug 21$0.20$0.05$0.25$6.25$8.25
$8.00$7.00Aug 21$0.20$0.15$0.35$6.65$8.35
$8.50$6.00Aug 28$0.30$0.10$0.40$5.60$8.90
$8.50$6.50Aug 28$0.30$0.20$0.50$6.00$9.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 21$0.15$0.3540%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 21-$0.07$0.43
$6.00$6.501:2Aug 14-$0.48$0.02
$6.50$7.501:2Aug 14$0.68$0.32
$7.50$8.001:2Aug 14$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 28-$0.07$0.43
$6.50$6.001:2Aug 14-$0.05$0.45
$7.00$6.501:2Aug 14-$0.07$0.43
$8.50$7.501:2Aug 21$0.37$0.63
$7.50$7.001:2Aug 21$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.11%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.600.498.1%8.11%16.22%5--
$8.50Aug 28$0.100.3314.9%1.35%16.22%26
$8.00Aug 21$0.150.328.1%2.03%10.14%128211
$7.50Aug 21$0.250.491.4%3.38%4.73%856

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 915 vol/day, 184 traded recently)

BKKT averages only 915 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 08-21 call last traded $6.45 on 08/03 (now $6.30/$6.70) — try a limit near $6.45. Also watch the $2.00 08-21 call last traded $5.50 on 08/03 (now $5.30/$5.70) — try a limit near $5.50; the $2.00 08-14 call last traded $5.71 on 07/24 (now $5.20/$5.60) — try a limit near $5.40. Most tradeable put: the $15.00 08-21 put last traded $6.69 on 06/29 (now $7.20/$8.20) — try a limit near $7.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 14$0.05$0.25$0.15$0.60 08/07$0.15–$0.85$0.15745
$7.50Aug 21$0.25$0.40$0.33$0.75 08/07$0.30–$1.53$0.3356
$7.00Aug 14$0.15$0.85$0.50$1.66 07/21$0.40–$1.90$0.50--
$7.00Aug 21$0.30$1.00$0.65$0.79 07/31$0.53–$1.80$0.65--
$7.00Aug 28$0.45$1.10$0.78$0.99 07/31$0.70–$2.05$0.78--
$7.00Sep 4$0.05$2.90$1.48$1.25 08/07$0.90–$1.85$1.25--
$7.00Sep 18$0.95$1.40$1.17$1.46 08/04$1.02–$2.03$1.17--
$7.00Dec 18$1.60$2.35$1.98$2.15 08/07$1.88–$2.70$1.98--
$7.00Jan 15$1.80$2.50$2.15$1.95 07/29$1.80–$3.08$1.95--
$8.00Aug 14$0.00$0.05$0.03$0.42 08/07$0.03–$1.45$0.03--
$8.00Aug 21$0.15$0.25$0.20$0.45 08/06$0.20–$1.23$0.20211
$8.00Aug 28$0.10$0.40$0.25$0.60 08/06$0.25–$1.67$0.25--
$8.00Sep 18$0.20$0.80$0.50$0.90 08/06$0.50–$1.48$0.50--
$8.00Dec 18$0.25$2.85$1.55$1.75 08/05$1.48–$2.35$1.55--
$8.00Jan 15$1.60$1.90$1.75$1.90 08/03$1.55–$2.47$1.75--
$8.00Jan 21$2.35$5.20$3.78$3.70 08/03$3.30–$4.85$3.70--
$6.50Aug 14$0.85$1.10$0.98$1.20 08/07$0.88–$2.07$0.98--
$8.50Aug 14$0.00$0.10$0.05$0.30 08/05$0.05–$0.68$0.05--
$8.50Aug 21$0.05$0.35$0.20$0.50 07/29$0.20–$1.00$0.20--
$8.50Aug 28$0.10$0.50$0.30--$0.30–$0.30—$0.106
$6.00Jan 15$2.00$3.20$2.60$3.23 07/16$2.50–$3.40$2.60--
$6.00Aug 14$1.35$1.60$1.48--$1.33–$1.48$1.359
$9.00Aug 14$0.00$0.05$0.03$0.18 08/07$0.03–$0.80$0.03208
$9.00Aug 21$0.00$0.10$0.05$0.27 08/05$0.05–$0.83$0.0528
$9.00Aug 28$0.05$0.40$0.23$0.34 08/03$0.18–$2.53$0.23--
$9.00Sep 4$0.00$0.50$0.25$0.50 08/03$0.25–$1.45$0.25--
$9.00Sep 18$0.25$0.50$0.38$0.55 08/07$0.38–$1.13$0.38--
$9.00Dec 18$0.95$1.75$1.35$1.45 08/05$1.05–$2.10$1.35--
$9.00Jan 15$1.15$1.75$1.45$2.00 07/20$1.33–$2.53$1.45--
$5.50Aug 21$0.95$3.20$2.08$2.40 07/23$1.83–$2.90$2.08--
$5.50Aug 14$1.80$2.20$2.00--$2.00–$2.00—$1.803
$9.50Aug 14$0.00$0.75$0.38$0.11 08/07$0.05–$0.65$0.11--
$9.50Aug 21$0.00$0.10$0.05$0.15 08/06$0.05–$0.70$0.05--
$5.00Aug 14$2.35$2.60$2.48$3.54 07/21$2.23–$3.45$2.48--
$5.00Sep 18$2.00$3.30$2.65$4.82 06/15$2.40–$3.40$2.65--
$5.00Dec 18$2.50$3.60$3.05$3.67 07/20$2.80–$3.80$3.05--
$5.00Jan 15$2.60$3.80$3.20$4.88 06/12$2.80–$4.05$3.20--
$5.00Jan 21$4.00$6.10$5.05$4.50 07/29$4.13–$5.40$4.50--
$10.00Aug 14$0.00$0.75$0.38$0.11 08/05$0.08–$0.48$0.11--
$10.00Aug 21$0.00$0.40$0.20$0.20 08/04$0.03–$0.50$0.20--
$10.00Aug 28$0.00$0.15$0.08$0.20 08/07$0.08–$1.33$0.08--
$10.00Sep 11$0.15$0.45$0.30$0.45 08/04$0.15–$1.30$0.30--
$10.00Sep 18$0.15$0.40$0.28$0.54 08/04$0.28–$0.85$0.28176
$10.00Dec 18$0.90$1.35$1.13$1.20 08/07$0.95–$1.80$1.13--
$10.00Jan 15$0.95$1.30$1.13$1.42 08/05$1.10–$2.00$1.13701
$10.00Jan 21$1.95$4.70$3.33$3.32 08/05$2.55–$4.00$3.32593
$4.50Aug 14$2.80$3.10$2.95--$2.95–$3.00$2.805
$10.50Aug 14$0.00$1.00$0.50$0.06 08/07$0.05–$0.93$0.06--
$10.50Aug 21$0.00$0.10$0.05$0.05 07/24$0.05–$0.48$0.05--
$4.00Aug 14$3.20$3.70$3.45$4.26 07/21$3.00–$4.55$3.4527
$4.00Aug 28$2.90$4.10$3.50$3.69 08/04$3.18–$4.30$3.50--
$4.00Sep 4$2.90$4.10$3.50$3.10 07/29$3.08–$4.50$3.10--
$4.00Sep 11$2.80$4.20$3.50$3.27 08/06$3.20–$4.35$3.27--
$11.00Aug 14$0.00$0.25$0.13$0.05 08/05$0.05–$1.15$0.05--
$11.00Aug 21$0.00$0.10$0.05$0.15 08/05$0.05–$0.55$0.05--
$11.00Aug 28$0.00$0.15$0.08$0.17 07/30$0.08–$1.15$0.08--
$11.00Sep 18$0.10$0.30$0.20$0.26 08/07$0.15–$0.65$0.20--
$11.00Dec 18$0.65$1.15$0.90$0.95 07/28$0.88–$1.55$0.90--
$11.00Jan 15$0.90$1.25$1.08$1.05 07/31$0.93–$2.10$1.05--
$3.50Aug 14$3.80$4.10$3.95$4.00 08/07$3.45–$4.85$3.95--
$11.50Aug 21$0.00$0.10$0.05$0.24 07/22$0.05–$0.50$0.05--
$3.00Aug 14$4.30$4.70$4.50$4.70 08/07$3.80–$5.85$4.50--
$3.00Aug 21$3.90$5.10$4.50$4.50 08/03$3.95–$5.60$4.50--
$3.00Aug 28$3.90$5.10$4.50$4.15 08/06$4.10–$5.30$4.15--
$3.00Sep 4$3.90$5.10$4.50$4.21 08/06$4.20–$5.20$4.21--
$3.00Sep 11$4.00$5.10$4.55$4.19 08/06$4.15–$5.40$4.19--
$3.00Sep 18$3.90$5.10$4.50$6.33 06/18$4.10–$5.20$4.50--
$3.00Dec 18$3.80$5.20$4.50$5.20 07/08$4.25–$5.35$4.50--
$3.00Jan 21$3.80$7.00$5.40$5.21 08/03$4.75–$6.35$5.21--
$12.00Aug 14$0.00$0.40$0.20$0.19 07/20$0.08–$0.20$0.19--
$12.00Aug 21$0.00$0.75$0.38$0.09 08/07$0.08–$0.38$0.09--
$12.00Sep 18$0.05$0.40$0.23$0.24 08/05$0.15–$0.55$0.23--
$12.00Dec 18$0.40$1.15$0.77$0.91 08/07$0.55–$1.35$0.7749
$12.00Jan 15$0.75$0.95$0.85$1.10 08/04$0.85–$1.48$0.85--
$12.00Mar 19$0.95$1.70$1.33$1.50 08/04$1.05–$2.05$1.33--
$12.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.05–$0.38$0.05--
$2.00Aug 14$5.20$5.60$5.40$5.71 07/24$4.80–$6.40$5.4082
$2.00Aug 21$5.30$5.70$5.50$5.50 08/03$4.95–$6.50$5.506
$2.00Aug 28$5.00$5.80$5.40$5.22 08/06$5.20–$6.70$5.22--
$2.00Sep 4$5.10$7.50$6.30$5.20 08/06$5.10–$6.60$5.203
$2.00Sep 11$5.00$7.50$6.25$5.20 08/06$5.10–$6.55$5.2019
$2.00Sep 25$5.00$7.60$6.30$5.48 08/07$5.45–$6.45$5.485
$13.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.05–$0.38$0.10--
$13.00Aug 28$0.00$0.75$0.38$0.26 07/21$0.05–$1.15$0.26--
$13.00Sep 18$0.00$0.75$0.38$0.42 07/21$0.13–$0.48$0.38--
$13.00Dec 18$0.40$0.90$0.65$0.94 07/24$0.57–$1.10$0.65--
$13.00Jan 15$0.50$1.00$0.75$0.94 08/04$0.73–$1.33$0.75--
$13.00Jan 21$1.80$4.10$2.95$2.30 07/29$2.03–$3.43$2.30--
$1.00Aug 14$6.10$6.60$6.35$6.55 08/05$5.85–$7.50$6.35152
$1.00Aug 21$6.30$6.70$6.50$6.45 08/03$5.90–$7.50$6.4512
$1.00Aug 28$5.70$7.20$6.45$6.20 08/06$6.05–$7.40$6.20--
$1.00Sep 4$5.90$7.60$6.75$6.20 08/06$6.10–$7.45$6.2091
$1.00Sep 11$5.90$7.80$6.85$6.48 08/07$6.35–$7.55$6.486
$1.00Sep 18$5.70$7.20$6.45$8.40 06/18$6.25–$7.55$6.45--
$1.00Sep 25$6.00$7.20$6.60$6.47 08/07$6.30–$7.45$6.471
$14.00Aug 21$0.00$0.10$0.05$0.37 07/02$0.05–$0.38$0.05--
$14.00Aug 28$0.00$0.15$0.08$0.25 08/03$0.08–$1.13$0.08--
$14.00Sep 18$0.00$0.45$0.23$0.08 07/15$0.10–$0.43$0.08--
$14.00Dec 18$0.35$0.85$0.60$0.60 08/05$0.50–$0.95$0.60--
$14.00Jan 15$0.50$0.70$0.60$0.80 08/03$0.60–$1.18$0.60--
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 14$0.00$0.35$0.18$0.70 08/06$0.18–$1.08$0.18--
$7.50Aug 21$0.35$0.45$0.40--$0.40–$0.40—$0.352
$7.00Aug 14$0.00$0.05$0.03$0.40 08/07$0.03–$1.38$0.03--
$7.00Aug 21$0.10$0.20$0.15$0.60 08/03$0.15–$0.88$0.15--
$7.00Aug 28$0.10$0.55$0.33$0.70 08/05$0.33–$1.45$0.3311
$7.00Sep 18$0.50$0.90$0.70$0.95 08/03$0.70–$1.23$0.70--
$7.00Dec 18$1.30$1.70$1.50$1.70 08/03$1.40–$2.00$1.50--
$7.00Jan 15$1.40$1.70$1.55$2.02 07/29$1.55–$2.05$1.55--
$8.00Aug 14$0.40$0.85$0.63$1.34 07/29$0.63–$1.63$0.63--
$8.00Aug 21$0.50$0.90$0.70$1.17 08/06$0.70–$1.55$0.70--
$8.00Sep 18$1.00$2.45$1.73$1.52 08/06$1.23–$1.90$1.52--
$8.00Dec 18$1.65$2.40$2.03$2.40 07/31$2.03–$2.58$2.03--
$8.00Jan 15$2.10$2.55$2.33$2.48 06/24$2.25–$2.90$2.33--
$8.00Jan 21$3.50$4.30$3.90$4.30 08/03$3.85–$4.65$3.90--
$6.50Aug 14$0.00$0.10$0.05$0.23 08/07$0.03–$0.80$0.05194
$6.50Aug 21$0.00$0.10$0.05$0.35 08/06$0.05–$0.70$0.05--
$6.00Aug 14$0.00$0.10$0.05$0.25 08/03$0.05–$0.73$0.0560
$6.00Aug 21$0.00$0.35$0.18$0.25 08/03$0.13–$0.50$0.18--
$6.00Aug 28$0.05$0.15$0.10$0.30 08/06$0.10–$1.30$0.1037
$6.00Sep 18$0.25$0.65$0.45$0.65 07/17$0.35–$0.98$0.45--
$6.00Dec 18$0.70$1.30$1.00$1.16 08/07$0.98–$1.38$1.0012
$6.00Jan 15$0.85$1.35$1.10$1.30 07/20$1.08–$1.40$1.10--
$9.00Aug 14$1.20$1.90$1.55$1.85 08/07$1.45–$2.60$1.55--
$9.00Aug 21$1.50$1.75$1.63$1.15 07/15$1.50–$2.38$1.502
$9.00Aug 28$1.30$2.05$1.67$2.09 08/06$1.67–$2.68$1.67--
$9.00Sep 18$1.60$2.10$1.85$1.85 07/15$1.85–$2.80$1.85--
$9.00Jan 15$2.40$3.10$2.75$3.20 06/24$2.75–$3.75$2.75--
$5.50Aug 14$0.00$0.10$0.05$0.25 07/29$0.05–$0.57$0.05--
$5.50Aug 21$0.00$0.75$0.38$0.15 08/06$0.10–$0.48$0.15--
$5.00Aug 14$0.00$0.10$0.05$0.15 07/27$0.05–$1.10$0.05--
$5.00Aug 21$0.00$0.75$0.38$0.15 07/29$0.03–$0.68$0.15--
$5.00Aug 28$0.00$0.95$0.48$0.25 07/20$0.25–$2.40$0.25--
$5.00Sep 4$0.00$0.75$0.38$0.25 07/24$0.23–$1.15$0.25--
$5.00Sep 11$0.00$0.75$0.38$0.23 08/03$0.15–$2.40$0.23--
$5.00Sep 18$0.00$0.60$0.30$0.25 07/20$0.25–$0.48$0.25--
$5.00Dec 18$0.35$0.85$0.60$0.63 07/20$0.57–$1.10$0.60--
$5.00Jan 15$0.55$0.75$0.65$0.68 07/20$0.65–$1.13$0.65--
$5.00Jan 21$0.65$3.70$2.18$2.00 07/29$1.68–$2.53$2.00--
$10.00Aug 21$2.40$2.85$2.63$2.11 07/15$2.03–$3.60$2.4012
$10.00Aug 28$2.00$3.20$2.60$3.08 07/20$2.45–$3.25$2.60--
$10.00Sep 18$2.50$3.30$2.90$2.82 07/16$2.48–$3.90$2.82--
$10.00Dec 18$3.20$3.70$3.45$3.59 06/16$3.45–$4.50$3.45--
$10.00Jan 21$4.10$6.20$5.15$5.36 08/04$5.05–$6.15$5.15--
$4.50Aug 14$0.00$0.10$0.05$0.10 07/29$0.05–$0.57$0.05--
$4.50Aug 21$0.00$0.75$0.38$0.05 08/05$0.08–$0.38$0.05--
$4.00Aug 14$0.00$0.10$0.05$0.20 07/02$0.03–$1.10$0.05--
$4.00Aug 21$0.00$0.75$0.38$0.09 07/29$0.05–$0.57$0.09--
$4.00Aug 28$0.00$0.15$0.08$0.08 08/03$0.08–$1.10$0.08--
$4.00Sep 4$0.00$0.75$0.38$0.10 07/29$0.10–$2.40$0.10--
$4.00Sep 18$0.00$0.35$0.18$0.18 06/16$0.08–$0.50$0.18--
$11.00Sep 18$3.30$4.40$3.85$3.20 06/22$3.40–$4.75$3.30--
$11.00Dec 18$3.50$4.60$4.05$4.40 07/13$4.05–$5.40$4.0512
$3.50Aug 14$0.00$0.10$0.05$0.05 07/29$0.05–$0.57$0.05--
$3.50Aug 21$0.00$0.75$0.38$0.09 07/24$0.05–$0.50$0.09--
$11.50Aug 21$3.90$4.20$4.05--$4.00–$4.05$3.905
$3.00Aug 14$0.00$0.05$0.03$0.05 07/15$0.03–$0.38$0.03--
$3.00Aug 21$0.00$0.05$0.03$0.08 07/15$0.03–$0.38$0.03--
$3.00Aug 28$0.00$0.15$0.08$0.05 07/29$0.05–$1.08$0.05--
$3.00Sep 4$0.00$0.75$0.38$0.05 07/29$0.08–$1.08$0.05--
$3.00Sep 18$0.00$0.50$0.25$0.08 08/03$0.03–$0.50$0.08--
$3.00Dec 18$0.00$0.20$0.10$0.20 08/03$0.10–$0.53$0.10--
$3.00Jan 15$0.05$0.20$0.13$0.20 07/20$0.13–$0.48$0.13--
$12.00Aug 14$4.30$4.70$4.50$4.60 08/04$3.65–$5.45$4.50--
$12.00Aug 21$4.40$4.80$4.60$4.75 08/07$3.55–$5.45$4.60--
$12.00Aug 28$4.10$5.20$4.65$4.80 08/07$4.05–$5.35$4.65--
$12.00Sep 18$4.00$5.60$4.80$4.50 07/16$4.10–$5.25$4.50--
$2.00Aug 14$0.00$0.05$0.03$0.05 07/15$0.03–$0.38$0.03--
$2.00Aug 21$0.00$0.05$0.03$0.05 07/14$0.03–$0.03$0.03--
$2.00Aug 28$0.00$0.15$0.08$0.05 07/29$0.05–$1.08$0.05--
$2.00Sep 4$0.00$0.75$0.38$0.05 07/27$0.08–$1.08$0.05--
$2.00Sep 18$0.00$0.75$0.38$0.05 07/27$0.03–$0.50$0.05--
$13.00Jan 15$5.30$6.90$6.10$6.25 07/27$5.85–$7.20$6.10--
$13.00Jan 21$6.20$9.10$7.65$8.04 06/25$7.65–$8.55$7.65--
$13.00Aug 14$5.30$5.80$5.55--$5.55–$5.55—$5.301
$1.00Aug 14$0.00$0.05$0.03$0.05 07/14$0.03–$0.03$0.03--
$1.00Aug 21$0.00$0.10$0.05$0.05 06/22$0.03–$0.05$0.05--
$1.00Sep 4$0.00$0.75$0.38$0.05 07/29$0.08–$1.08$0.05--
$1.00Sep 11$0.00$0.95$0.48$0.05 08/03$0.10–$1.08$0.05--
$1.00Sep 18$0.00$0.05$0.03$0.05 07/24$0.03–$0.50$0.03--
$15.00Aug 21$7.20$8.20$7.70$6.69 06/29$6.80–$8.15$7.202
$15.00Dec 18$7.30$8.20$7.75$8.20 08/03$7.40–$8.80$7.75--
$15.00Jan 21$7.80$10.90$9.35$9.58 06/22$9.35–$10.15$9.35--
$16.00Aug 14$8.30$8.70$8.50$9.10 08/05$7.75–$9.10$8.50--
$16.00Aug 21$8.20$9.50$8.85$7.68 06/29$7.95–$9.30$8.20--
$16.00Aug 28$6.70$10.50$8.60$8.20 07/20$7.80–$9.45$8.20--
$17.00Aug 21$8.40$10.90$9.65$9.40 08/04$8.30–$10.45$9.40--
$17.00Sep 18$8.20$11.20$9.70$8.77 06/12$8.95–$10.10$8.77--
$17.00Dec 18$9.50$10.20$9.85$9.24 06/12$9.20–$10.70$9.50--
$18.00Sep 18$9.20$12.20$10.70$9.65 07/07$9.95–$11.05$9.65--
$18.00Dec 18$10.00$11.50$10.75$10.05 07/07$10.15–$11.35$10.05--
$18.00Jan 21$11.00$13.00$12.00$11.50 06/15$12.00–$12.70$11.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,045
Total Puts 144
Put/Call Ratio 0.14
Net Difference 901

Prior's Put/Call Breakdown

Total Calls 824
Total Puts 63
Put/Call Ratio 0.08
Net Difference 761

Prior 7-Day Put/Call Summary

Total Calls 4,922
Total Puts 1,007
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All