Tour v509
BKKT
BAKKT INC A
$7.65 +3.38%
$7.62 (-0.39%)🌙
as of 08/14 06:14 PM
(8/13 18:16) ◀
|
Friday, August 14, 2026 (6:14pm)
January 2026
|
▶ (8/17 18:14)
◀ 8/14 18:14 ▶

Option Volume

Detail
ℹ
Current (08/14) 807
Calls: 680 (84%)
Puts: 127 (16%)
Prior (08/13) 1,189
Calls: 1,045 (88%)
Puts: 144 (12%)
Current vs Prior -32.13%
Calls: -34.93% (Calls)
Puts: -11.81% (Puts)
Prior 7-Day Total 6,026
Calls: 4,961 (82%)
Puts: 1,065 (18%)
Prior 7-Day Average 860
Calls: 708 (82%)
Puts: 152 (18%)
Current vs Prior 7-Day Avg -6.26%
Calls: -4.05%
Puts: -16.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $248.4K
Calls: $204.7K (82%)
Puts: $43.7K (18%)
Prior (08/13) $501.0K
Calls: $462.5K (92%)
Puts: $38.5K (8%)
Current vs Prior -50.42%
Calls: -55.75%
Puts: +13.64%
Prior 7-Day Total $1.41M
Calls: $1.20M (85%)
Puts: $212.3K (15%)
Prior 7-Day Average $201.8K
Calls: $171.5K (85%)
Puts: $30.3K (15%)
Current vs Prior 7-Day Avg +23.08%
Calls: +19.36%
Puts: +44.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.19
Prior (08/13) 0.14
Current vs Prior +35.53%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -27.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 4,661
Calls: 4,577 (98%)
Puts: 84 (2%)
Prior (08/13) 4,558
Calls: 4,208 (92%)
Puts: 350 (8%)
Current vs Prior +2.26%
Prior 7-Day Total 68,616
Calls: 60,301 (88%)
Puts: 8,315 (12%)
Prior 7-Day Average 9,802
Calls: 8,614 (88%)
Puts: 1,187 (12%)
Current vs Prior 7-Day Avg -52.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.90% | 7.84%7.84% | 23.27%
Prior 4.46% | 9.86%9.86% | 25.27%
Current vs Prior +75.88% | +29.86%-20.49% | -7.92%
Prior 7-Day Avg 9.40% | 15.54%16.31% | 28.59%
Current vs 7-Day Avg -16.54% | -17.55%-51.93% | -18.62%
Prior 7-Day Eod 4.46% | 9.86%9.86% | 25.27%
Current vs 7-Day Eod +75.88% | +29.86%-20.49% | -7.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.12% | 49.78%
Calls: 8.77% | 42.32%
Puts: 70.26% | 57.25%
Current vs 7-Day Avg -79.93% | -34.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($204.7K) vs puts ($43.7K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (680 calls vs 127 puts). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.852.25$2.0519.5%11.00--
$7.00Aug 210.651.05$0.8547.1%50.8618
$7.00Aug 140.550.85$0.7042.9%60.863
$7.50Aug 140.050.30$0.18138.9%610.78745
$6.50Aug 141.051.90$1.4857.4%10.77--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.301.70$1.5026.7%40.852
$9.00Aug 141.151.70$1.4238.7%10.73--
$8.50Aug 140.701.35$1.0263.7%40.70--
$8.00Sep 40.551.25$0.9077.8%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 357, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.050.20$0.13115.4%2190.37--
$7.50Aug 140.050.30$0.18138.9%610.78745
$8.00Aug 140.000.05$0.03166.7%100.15--
$7.50Aug 210.250.65$0.4588.9%70.7061
$7.00Aug 140.550.85$0.7042.9%60.863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.100.25$0.1883.3%130.25--
$8.50Aug 140.701.35$1.0263.7%40.70--
$9.00Aug 211.301.70$1.5026.7%40.852
$6.50Aug 280.000.15$0.08187.5%40.12--
$7.00Aug 210.000.15$0.08187.5%20.1616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 163.9%, max 320.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Aug 28343.7%81.7%320.9%63745
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Sep 2594.5%88.4%6.9%320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.75, avg 1.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.50Aug 14$0.57$0.43$0.57100%0.75$6.07
$7.50$8.50Aug 28$0.30$0.70$0.3057%2.33$7.80
$7.50$8.00Aug 14$0.15$0.35$0.1578%2.33$7.65
$7.50$8.00Aug 21$0.32$0.18$0.3270%0.56$7.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.32$0.68$0.3234%2.13$6.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.32$0.32$0.6866%0.47$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.16% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.85$0.08$0.93$6.07$7.9312.16%
$8.00Sep 4$0.43$0.90$1.33$6.67$9.3317.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.75% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 21$0.13$0.08$0.21$6.79$8.21
$9.00$6.50Aug 28$0.23$0.08$0.31$6.19$9.31
$8.50$6.50Aug 28$0.25$0.08$0.33$6.17$8.83
$9.00$7.00Aug 28$0.23$0.18$0.41$6.59$9.41
$8.50$7.00Aug 28$0.25$0.18$0.43$6.57$8.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.08$0.4249%5.25
$7.00$7.50$8.00Aug 14$0.37$0.1370%0.35
$6.50$7.00$7.50Aug 14$0.26$0.241%0.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 21-$0.05$0.45
$5.50$6.501:2Aug 14-$0.91$0.09
$8.50$9.001:2Aug 28-$0.21$0.29
$6.50$7.001:2Aug 14$0.08$0.42
$7.50$8.501:2Aug 28$0.05$0.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18$0.07$0.93
$9.00$7.001:2Aug 21$1.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.31%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 28$0.100.3111.1%1.31%12.42%38
$8.00Sep 4$0.200.424.6%2.61%7.19%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 915 vol/day, 184 traded recently)

BKKT averages only 915 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 08-14 call last traded $5.71 on 07/24 (now $5.20/$5.80) — try a limit near $5.50. Also watch the $1.00 08-14 call last traded $6.55 on 08/05 (now $6.10/$6.90) — try a limit near $6.50; the $2.00 09-04 call last traded $5.20 on 08/06 (now $5.10/$6.00) — try a limit near $5.20. Most tradeable put: the $12.00 08-21 put last traded $4.75 on 08/07 (now $4.20/$4.70) — try a limit near $4.45.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 14$0.05$0.30$0.18$0.60 08/07$0.15–$0.85$0.18745
$7.50Aug 21$0.25$0.65$0.45$0.75 08/07$0.30–$1.53$0.4561
$8.00Aug 14$0.00$0.05$0.03$0.42 08/07$0.03–$1.45$0.03--
$8.00Aug 21$0.05$0.20$0.13$0.45 08/06$0.13–$1.23$0.13--
$8.00Aug 28$0.20$0.35$0.28$0.60 08/06$0.25–$1.67$0.28--
$8.00Sep 18$0.55$0.75$0.65$0.90 08/06$0.50–$1.48$0.65--
$8.00Dec 18$1.15$1.90$1.53$1.75 08/05$1.48–$2.35$1.53--
$8.00Jan 15$1.25$2.25$1.75$1.90 08/03$1.55–$2.47$1.75--
$8.00Jan 21$3.10$4.10$3.60$3.70 08/03$3.30–$4.85$3.60--
$7.00Aug 14$0.55$0.85$0.70$1.66 07/21$0.40–$1.90$0.703
$7.00Aug 21$0.65$1.05$0.85$0.79 07/31$0.53–$1.80$0.7918
$7.00Aug 28$0.30$1.10$0.70$0.99 07/31$0.70–$2.05$0.70--
$7.00Sep 4$0.50$1.25$0.88$1.25 08/07$0.88–$1.85$0.88--
$7.00Sep 18$0.70$1.35$1.02$1.46 08/04$1.02–$2.03$1.02--
$7.00Dec 18$0.75$3.60$2.17$2.15 08/07$1.88–$2.70$2.15--
$7.00Jan 15$1.70$2.45$2.08$1.95 07/29$1.80–$3.08$1.95--
$8.50Aug 14$0.00$0.45$0.23$0.30 08/05$0.05–$0.68$0.23--
$8.50Aug 21$0.00$0.20$0.10$0.50 07/29$0.10–$1.00$0.10--
$8.50Aug 28$0.10$0.40$0.25--$0.25–$0.30$0.108
$6.50Aug 14$1.05$1.90$1.48$1.20 08/07$0.88–$2.07$1.20--
$9.00Aug 14$0.00$0.50$0.25$0.18 08/07$0.03–$0.80$0.18--
$9.00Aug 21$0.00$0.30$0.15$0.27 08/05$0.05–$0.83$0.15--
$9.00Aug 28$0.05$0.40$0.23$0.34 08/03$0.18–$2.53$0.23--
$9.00Sep 4$0.05$0.50$0.28$0.50 08/03$0.25–$1.45$0.28--
$9.00Sep 18$0.05$0.50$0.28$0.55 08/07$0.28–$1.13$0.28--
$9.00Dec 18$0.85$1.60$1.23$1.45 08/05$1.05–$2.10$1.23--
$9.00Jan 15$1.35$1.60$1.48$2.00 07/20$1.33–$2.53$1.4872
$6.00Jan 15$2.00$3.20$2.60$3.23 07/16$2.50–$3.40$2.60--
$9.50Aug 14$0.00$2.15$1.08$0.11 08/07$0.05–$1.08$0.11--
$9.50Aug 21$0.00$0.75$0.38$0.15 08/06$0.05–$0.70$0.15--
$5.50Aug 21$1.45$3.10$2.28$2.40 07/23$1.83–$2.90$2.28--
$10.00Aug 14$0.00$0.45$0.23$0.11 08/05$0.08–$0.48$0.11--
$10.00Aug 21$0.00$0.05$0.03$0.20 08/04$0.03–$0.50$0.03--
$10.00Aug 28$0.00$0.15$0.08$0.20 08/07$0.08–$1.33$0.08--
$10.00Sep 11$0.00$0.50$0.25$0.45 08/04$0.15–$1.30$0.25--
$10.00Sep 18$0.10$0.30$0.20$0.54 08/04$0.20–$0.85$0.20--
$10.00Dec 18$0.85$1.15$1.00$1.20 08/07$0.95–$1.80$1.00--
$10.00Jan 15$0.80$1.70$1.25$1.42 08/05$1.10–$2.00$1.25708
$10.00Jan 21$2.95$3.80$3.38$3.32 08/05$2.55–$4.00$3.32--
$5.00Aug 14$2.35$3.10$2.73$3.54 07/21$2.23–$3.45$2.73--
$5.00Sep 18$1.80$3.40$2.60$4.82 06/15$2.40–$3.40$2.60--
$5.00Dec 18$1.85$4.40$3.13$3.67 07/20$2.80–$3.80$3.13--
$5.00Jan 15$2.50$4.40$3.45$4.88 06/12$2.80–$4.05$3.45--
$5.00Jan 21$4.00$6.10$5.05$4.50 07/29$4.13–$5.40$4.50--
$10.50Aug 14$0.00$0.45$0.23$0.06 08/07$0.05–$0.93$0.06--
$10.50Aug 21$0.00$0.40$0.20$0.05 07/24$0.05–$0.48$0.05--
$11.00Aug 14$0.00$2.15$1.08$0.05 08/05$0.05–$1.15$0.05--
$11.00Aug 21$0.00$0.25$0.13$0.15 08/05$0.05–$0.55$0.13--
$11.00Aug 28$0.00$1.65$0.83$0.17 07/30$0.08–$1.15$0.17--
$11.00Sep 18$0.05$0.30$0.18$0.26 08/07$0.15–$0.65$0.18--
$11.00Dec 18$0.05$1.85$0.95$0.95 07/28$0.88–$1.55$0.95--
$11.00Jan 15$0.60$1.35$0.98$1.05 07/31$0.93–$2.10$0.98--
$4.00Aug 14$3.30$3.80$3.55$4.26 07/21$3.00–$4.55$3.55--
$4.00Aug 28$2.40$4.80$3.60$3.69 08/04$3.18–$4.30$3.60--
$4.00Sep 4$2.35$4.90$3.63$3.10 07/29$3.08–$4.50$3.10--
$4.00Sep 11$2.90$4.10$3.50$3.27 08/06$3.20–$4.35$3.27--
$11.50Aug 21$0.00$0.75$0.38$0.24 07/22$0.05–$0.50$0.24--
$3.50Aug 14$3.70$4.30$4.00$4.00 08/07$3.45–$4.85$4.00--
$12.00Aug 14$0.00$0.40$0.20$0.19 07/20$0.08–$0.20$0.19--
$12.00Aug 21$0.00$0.25$0.13$0.09 08/07$0.08–$0.38$0.09--
$12.00Sep 18$0.05$0.20$0.13$0.24 08/05$0.13–$0.55$0.13--
$12.00Dec 18$0.30$1.70$1.00$0.91 08/07$0.55–$1.35$0.91--
$12.00Jan 15$0.45$1.20$0.83$1.10 08/04$0.83–$1.48$0.83--
$12.00Mar 19$0.95$1.70$1.33$1.50 08/04$1.05–$2.05$1.33--
$3.00Aug 14$4.20$4.80$4.50$4.70 08/07$3.80–$5.85$4.50--
$3.00Aug 21$3.30$5.60$4.45$4.50 08/03$3.95–$5.60$4.45--
$3.00Aug 28$3.30$5.80$4.55$4.15 08/06$4.10–$5.30$4.15--
$3.00Sep 4$3.30$5.80$4.55$4.21 08/06$4.20–$5.20$4.21--
$3.00Sep 11$3.90$5.10$4.50$4.19 08/06$4.15–$5.40$4.19--
$3.00Sep 18$3.30$5.70$4.50$6.33 06/18$4.10–$5.20$4.50--
$3.00Dec 18$4.00$5.20$4.60$5.20 07/08$4.30–$5.35$4.60--
$3.00Jan 21$3.80$6.90$5.35$5.21 08/03$4.75–$6.35$5.21--
$12.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.05–$0.38$0.05--
$13.00Aug 21$0.00$0.25$0.13$0.10 07/28$0.05–$0.38$0.10--
$13.00Aug 28$0.00$0.75$0.38$0.26 07/21$0.05–$1.15$0.26--
$13.00Sep 18$0.00$0.20$0.10$0.42 07/21$0.10–$0.48$0.10--
$13.00Dec 18$0.20$0.95$0.57$0.94 07/24$0.57–$1.10$0.57--
$13.00Jan 15$0.60$0.90$0.75$0.94 08/04$0.73–$1.33$0.75--
$13.00Jan 21$1.80$4.10$2.95$2.30 07/29$2.03–$3.43$2.30--
$2.00Aug 14$5.20$5.80$5.50$5.71 07/24$4.80–$6.40$5.50236
$2.00Aug 21$4.80$6.00$5.40$5.50 08/03$4.95–$6.50$5.40--
$2.00Aug 28$4.40$6.80$5.60$5.22 08/06$5.20–$6.70$5.22--
$2.00Sep 4$5.10$6.00$5.55$5.20 08/06$5.10–$6.60$5.203
$2.00Sep 11$4.40$6.30$5.35$5.20 08/06$5.10–$6.55$5.2020
$2.00Sep 25$5.10$7.10$6.10$5.48 08/07$5.45–$6.45$5.48--
$14.00Aug 21$0.00$0.25$0.13$0.37 07/02$0.05–$0.38$0.13--
$14.00Aug 28$0.00$0.30$0.15$0.25 08/03$0.08–$1.13$0.15--
$14.00Sep 18$0.00$0.45$0.23$0.08 07/15$0.10–$0.43$0.08--
$14.00Dec 18$0.15$0.90$0.53$0.60 08/05$0.50–$0.95$0.53--
$14.00Jan 15$0.30$0.85$0.57$0.80 08/03$0.57–$1.18$0.57--
$1.00Aug 14$6.10$6.90$6.50$6.55 08/05$5.85–$7.50$6.50306
$1.00Aug 21$5.70$7.20$6.45$6.45 08/03$5.90–$7.50$6.45--
$1.00Aug 28$6.20$7.00$6.60$6.20 08/06$6.05–$7.40$6.20--
$1.00Sep 4$5.80$7.40$6.60$6.20 08/06$6.10–$7.45$6.20100
$1.00Sep 11$6.00$7.50$6.75$6.48 08/07$6.35–$7.55$6.4830
$1.00Sep 18$5.40$7.70$6.55$8.40 06/18$6.25–$7.55$6.55--
$1.00Sep 25$5.30$8.60$6.95$6.47 08/07$6.30–$7.45$6.47--
$20.00Jan 15$0.25$0.55$0.40--$0.40–$0.40—$0.252.3K
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 14$0.00$1.45$0.73$0.70 08/06$0.18–$1.08$0.70--
$8.00Aug 14$0.20$0.75$0.48$1.34 07/29$0.48–$1.63$0.48--
$8.00Aug 21$0.45$0.95$0.70$1.17 08/06$0.70–$1.55$0.70--
$8.00Sep 18$0.80$1.45$1.13$1.52 08/06$1.13–$1.90$1.13--
$8.00Dec 18$0.75$2.90$1.83$2.40 07/31$1.83–$2.58$1.83--
$8.00Jan 15$1.35$3.70$2.53$2.48 06/24$2.25–$2.90$2.48--
$8.00Jan 21$3.60$4.20$3.90$4.30 08/03$3.85–$4.65$3.90--
$7.00Aug 14$0.00$0.25$0.13$0.40 08/07$0.03–$1.38$0.13--
$7.00Aug 21$0.00$0.15$0.08$0.60 08/03$0.08–$0.83$0.0816
$7.00Aug 28$0.10$0.25$0.18$0.70 08/05$0.18–$1.45$0.18--
$7.00Sep 18$0.50$0.65$0.57$0.95 08/03$0.57–$1.23$0.57--
$7.00Dec 18$1.15$1.80$1.48$1.70 08/03$1.40–$2.00$1.48--
$7.00Jan 15$1.20$1.95$1.58$2.02 07/29$1.55–$2.05$1.58--
$6.50Aug 14$0.00$0.70$0.35$0.23 08/07$0.03–$0.80$0.23--
$6.50Aug 21$0.00$0.05$0.03$0.35 08/06$0.03–$0.70$0.03--
$9.00Aug 14$1.15$1.70$1.42$1.85 08/07$1.42–$2.60$1.42--
$9.00Aug 21$1.30$1.70$1.50$1.15 07/15$1.50–$2.38$1.302
$9.00Aug 28$1.30$3.30$2.30$2.09 08/06$1.67–$2.68$2.09--
$9.00Sep 18$1.55$2.20$1.88$1.85 07/15$1.85–$2.80$1.85--
$9.00Jan 15$2.30$3.30$2.80$3.20 06/24$2.75–$3.75$2.80--
$6.00Aug 14$0.00$0.10$0.05$0.25 08/03$0.05–$0.73$0.05--
$6.00Aug 21$0.00$0.75$0.38$0.25 08/03$0.13–$0.50$0.25--
$6.00Aug 28$0.05$0.15$0.10$0.30 08/06$0.10–$1.30$0.10--
$6.00Sep 18$0.15$0.35$0.25$0.65 07/17$0.25–$0.98$0.2520
$6.00Dec 18$0.70$1.30$1.00$1.16 08/07$0.98–$1.38$1.0020
$6.00Jan 15$0.70$1.85$1.27$1.30 07/20$1.08–$1.40$1.27--
$5.50Aug 14$0.00$2.15$1.08$0.25 07/29$0.05–$1.08$0.25--
$5.50Aug 21$0.00$0.75$0.38$0.15 08/06$0.10–$0.48$0.15--
$10.00Aug 21$2.15$2.70$2.42$2.11 07/15$2.03–$3.60$2.1513
$10.00Aug 28$1.15$4.10$2.63$3.08 07/20$2.45–$3.25$2.63--
$10.00Sep 18$2.40$3.20$2.80$2.82 07/16$2.48–$3.90$2.80--
$10.00Dec 18$3.10$4.10$3.60$3.59 06/16$3.45–$4.50$3.59--
$10.00Jan 21$4.00$6.90$5.45$5.36 08/04$5.05–$6.15$5.36--
$5.00Aug 14$0.00$2.15$1.08$0.15 07/27$0.05–$1.10$0.15--
$5.00Aug 21$0.00$0.30$0.15$0.15 07/29$0.03–$0.68$0.15--
$5.00Aug 28$0.00$0.75$0.38$0.25 07/20$0.25–$2.40$0.25--
$5.00Sep 4$0.00$0.40$0.20$0.25 07/24$0.20–$1.15$0.20--
$5.00Sep 11$0.00$0.45$0.23$0.23 08/03$0.15–$2.40$0.23--
$5.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.25–$0.48$0.25--
$5.00Dec 18$0.15$0.80$0.48$0.63 07/20$0.48–$0.98$0.48--
$5.00Jan 15$0.30$0.80$0.55$0.68 07/20$0.55–$0.88$0.55--
$5.00Jan 21$0.60$3.70$2.15$2.00 07/29$1.68–$2.53$2.00--
$10.50Aug 21$2.75$3.30$3.03--$3.03–$3.03—$2.752
$4.50Aug 14$0.00$2.15$1.08$0.10 07/29$0.05–$1.08$0.10--
$4.50Aug 21$0.00$0.75$0.38$0.05 08/05$0.08–$0.38$0.05--
$11.00Sep 18$3.30$4.80$4.05$3.20 06/22$3.40–$4.75$3.30--
$11.00Dec 18$3.70$4.90$4.30$4.40 07/13$4.05–$5.40$4.30--
$11.00Aug 21$3.20$3.50$3.35--$3.35–$3.35—$3.202
$4.00Aug 14$0.00$2.15$1.08$0.20 07/02$0.03–$1.10$0.20--
$4.00Aug 21$0.00$0.30$0.15$0.09 07/29$0.05–$0.57$0.09--
$4.00Aug 28$0.00$0.75$0.38$0.08 08/03$0.08–$1.10$0.08--
$4.00Sep 4$0.00$0.35$0.18$0.10 07/29$0.10–$2.40$0.10--
$4.00Sep 18$0.00$0.75$0.38$0.18 06/16$0.08–$0.50$0.18--
$11.50Aug 21$3.70$4.00$3.85--$3.85–$4.05$3.704
$3.50Aug 14$0.00$2.15$1.08$0.05 07/29$0.05–$1.08$0.05--
$3.50Aug 21$0.00$0.75$0.38$0.09 07/24$0.05–$0.50$0.09--
$12.00Aug 14$4.20$4.60$4.40$4.60 08/04$3.65–$5.45$4.40--
$12.00Aug 21$4.20$4.70$4.45$4.75 08/07$3.55–$5.45$4.452
$12.00Aug 28$4.00$5.20$4.60$4.80 08/07$4.05–$5.35$4.60--
$12.00Sep 18$3.20$5.70$4.45$4.50 07/16$4.10–$5.25$4.45--
$3.00Aug 14$0.00$0.05$0.03$0.05 07/15$0.03–$0.38$0.03--
$3.00Aug 21$0.00$0.05$0.03$0.08 07/15$0.03–$0.38$0.03--
$3.00Aug 28$0.00$0.10$0.05$0.05 07/29$0.05–$1.08$0.05--
$3.00Sep 4$0.00$0.95$0.48$0.05 07/29$0.08–$1.08$0.05--
$3.00Sep 18$0.00$0.05$0.03$0.08 08/03$0.03–$0.50$0.03--
$3.00Dec 18$0.00$0.75$0.38$0.20 08/03$0.10–$0.53$0.20--
$3.00Jan 15$0.00$0.75$0.38$0.20 07/20$0.13–$0.45$0.20--
$13.00Jan 15$5.40$6.90$6.15$6.25 07/27$5.85–$7.20$6.15--
$13.00Jan 21$6.30$9.20$7.75$8.04 06/25$7.65–$8.55$7.75--
$2.00Aug 14$0.00$0.05$0.03$0.05 07/15$0.03–$0.38$0.03--
$2.00Aug 21$0.00$0.05$0.03$0.05 07/14$0.03–$0.03$0.03--
$2.00Aug 28$0.00$0.10$0.05$0.05 07/29$0.05–$1.08$0.05--
$2.00Sep 4$0.00$1.00$0.50$0.05 07/27$0.08–$1.08$0.05--
$2.00Sep 18$0.00$0.75$0.38$0.05 07/27$0.03–$0.50$0.05--
$14.00Aug 21$6.00$6.50$6.25--$6.25–$6.25—$6.002
$1.00Aug 14$0.00$0.05$0.03$0.05 07/14$0.03–$0.03$0.03--
$1.00Aug 21$0.00$0.05$0.03$0.05 06/22$0.03–$0.05$0.03--
$1.00Sep 4$0.00$0.15$0.08$0.05 07/29$0.08–$1.08$0.05--
$1.00Sep 11$0.00$0.15$0.08$0.05 08/03$0.08–$1.08$0.05--
$1.00Sep 18$0.00$0.05$0.03$0.05 07/24$0.03–$0.50$0.03--
$15.00Aug 21$6.80$8.30$7.55$6.69 06/29$6.80–$8.15$6.801
$15.00Dec 18$6.40$9.10$7.75$8.20 08/03$7.40–$8.80$7.75--
$15.00Jan 21$7.90$10.60$9.25$9.58 06/22$9.25–$10.15$9.25--
$16.00Aug 14$8.20$8.60$8.40$9.10 08/05$7.75–$9.10$8.40--
$16.00Aug 21$7.80$9.80$8.80$7.68 06/29$7.95–$9.30$7.80--
$16.00Aug 28$7.10$10.50$8.80$8.20 07/20$7.80–$9.45$8.20--
$17.00Aug 21$8.80$10.90$9.85$9.40 08/04$8.30–$10.45$9.40--
$17.00Sep 18$8.70$10.90$9.80$8.77 06/12$8.95–$10.05$8.77--
$17.00Dec 18$8.50$11.20$9.85$9.24 06/12$9.20–$10.70$9.24--
$18.00Sep 18$9.90$11.40$10.65$9.65 07/07$9.95–$11.05$9.90--
$18.00Dec 18$10.20$11.30$10.75$10.05 07/07$10.15–$11.25$10.20--
$18.00Jan 21$10.40$13.40$11.90$11.50 06/15$11.90–$12.70$11.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 680
Total Puts 127
Put/Call Ratio 0.19
Net Difference 553

Prior's Put/Call Breakdown

Total Calls 1,045
Total Puts 144
Put/Call Ratio 0.14
Net Difference 901

Prior 7-Day Put/Call Summary

Total Calls 4,961
Total Puts 1,065
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All