Tour v509
BKKT
BAKKT INC A
$7.12 -6.93%
(8/14 18:14) ◀
|
Monday, August 17, 2026 (6:14pm)
January 2026
|
▶ (8/18 18:15)
◀ 8/17 18:14 ▶

Option Volume

Detail
ℹ
Current (08/17) 2,046
Calls: 1,681 (82%)
Puts: 365 (18%)
Prior (08/14) 807
Calls: 680 (84%)
Puts: 127 (16%)
Current vs Prior +153.53%
Calls: +147.21% (Calls)
Puts: +187.40% (Puts)
Prior 7-Day Total 6,331
Calls: 5,215 (82%)
Puts: 1,116 (18%)
Prior 7-Day Average 904
Calls: 745 (82%)
Puts: 159 (18%)
Current vs Prior 7-Day Avg +126.22%
Calls: +125.64%
Puts: +128.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $607.3K
Calls: $569.1K (94%)
Puts: $38.2K (6%)
Prior (08/14) $248.4K
Calls: $204.7K (82%)
Puts: $43.7K (18%)
Current vs Prior +144.49%
Calls: +178.03%
Puts: -12.54%
Prior 7-Day Total $1.58M
Calls: $1.35M (85%)
Puts: $237.7K (15%)
Prior 7-Day Average $226.1K
Calls: $192.2K (85%)
Puts: $34.0K (15%)
Current vs Prior 7-Day Avg +168.56%
Calls: +196.13%
Puts: +12.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.22
Prior (08/14) 0.19
Current vs Prior +16.26%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -15.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 3,108
Calls: 2,968 (95%)
Puts: 140 (5%)
Prior (08/14) 4,661
Calls: 4,577 (98%)
Puts: 84 (2%)
Current vs Prior -33.32%
Prior 7-Day Total 66,188
Calls: 57,900 (87%)
Puts: 8,288 (13%)
Prior 7-Day Average 9,455
Calls: 8,271 (87%)
Puts: 1,184 (13%)
Current vs Prior 7-Day Avg -67.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.16% | 12.78%7.16% | 22.75%
Prior 7.84% | 12.81%7.84% | 23.27%
Current vs Prior -8.67% | -0.23%-8.67% | -2.21%
Prior 7-Day Avg 9.59% | 14.80%14.19% | 27.61%
Current vs 7-Day Avg -25.31% | -13.63%-49.51% | -17.58%
Prior 7-Day Eod 7.84% | 12.81%7.84% | 23.27%
Current vs 7-Day Eod -8.67% | -0.23%-8.67% | -2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.29% | 40.50%
Calls: 8.77% | 32.32%
Puts: 44.22% | 48.69%
Current vs 7-Day Avg -66.57% | -19.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($569.1K) vs puts ($38.2K). Massive premium surge with dollar volume up 144% vs prior. Dollar volume significantly above 7-day average (169% higher). Unusually high activity with volume up 154% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.550.80$0.6836.8%10.89--
$7.00Sep 180.701.00$0.8535.3%100.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.301.55$1.4317.5%21.00--
$8.00Aug 280.751.30$1.0253.9%51.00--
$7.50Aug 210.350.60$0.4852.1%820.77--
$7.50Aug 280.501.30$0.9088.9%30.67--
$8.00Sep 111.101.40$1.2524.0%50.65--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 790, top 438)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.000.05$0.03166.7%4380.10472
$8.00Aug 280.050.20$0.13115.4%630.261
$7.00Sep 180.701.00$0.8535.3%100.57--
$8.00Sep 180.150.80$0.48135.4%50.38117
$7.50Aug 210.050.20$0.13115.4%40.3566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.200.35$0.2853.6%960.37--
$7.50Aug 210.350.60$0.4852.1%820.77--
$7.00Aug 210.050.20$0.13115.4%410.3416
$7.00Sep 40.300.50$0.4050.0%140.3615
$8.00Aug 280.751.30$1.0253.9%51.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 2.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Aug 21$0.55$0.45$0.5589%0.82$7.05
$7.00$8.00Sep 18$0.37$0.63$0.3757%1.70$7.37
$7.50$8.00Aug 21$0.10$0.40$0.1035%4.00$7.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Aug 28$0.12$0.38$0.12100%3.17$7.88
$7.00$6.00Sep 4$0.20$0.80$0.2036%4.00$6.80
$7.00$6.50Aug 28$0.15$0.35$0.1537%2.33$6.85
$8.00$7.00Sep 11$0.60$0.40$0.6065%0.67$7.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Aug 21$0.10$0.10$0.4065%0.25$7.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Aug 28$0.15$0.15$0.3563%0.43$6.85
$7.00$6.00Sep 4$0.20$0.20$0.8064%0.25$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1575.9%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.57% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.13$0.48$0.61$6.89$8.118.57%
$6.50Aug 21$0.68$0.05$0.73$5.77$7.2310.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.12% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.03$0.05$0.08$6.42$8.08
$8.50$6.50Aug 21$0.03$0.05$0.08$6.42$8.58
$8.00$7.00Aug 21$0.03$0.13$0.16$6.84$8.16
$8.50$7.00Aug 21$0.03$0.13$0.16$6.84$8.66
$7.50$6.50Aug 21$0.13$0.05$0.18$6.32$7.68
$8.00$6.00Aug 28$0.13$0.08$0.21$5.79$8.21
$7.50$7.00Aug 21$0.13$0.13$0.26$6.74$7.76
$8.00$6.50Aug 28$0.13$0.13$0.26$6.24$8.26
$8.00$7.00Aug 28$0.13$0.28$0.41$6.59$8.41
$8.00$6.00Sep 4$0.28$0.20$0.48$5.52$8.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.10$0.4028%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 28$0.10$0.4026%4.00
$6.50$7.00$7.50Aug 21$0.27$0.2363%0.85
$6.50$7.00$7.50Aug 28$0.47$0.0347%0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.11$0.89
$6.50$7.501:2Aug 21$0.42$0.58
$7.50$8.001:2Aug 21$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 11-$0.05$0.95
$7.00$6.001:2Sep 4$0.00$1.00
$8.50$7.501:2Aug 21$0.47$0.53
$7.50$7.001:2Aug 21$0.22$0.28
$7.50$7.001:2Aug 28$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.11%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 4$0.150.4912.4%2.11%14.47%1--
$8.00Sep 18$0.150.3812.4%2.11%14.47%5117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 915 vol/day, 151 traded recently)

BKKT averages only 915 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 08-28 call last traded $6.20 on 08/06 (now $5.70/$6.30) — try a limit near $6.00. Also watch the $3.00 01-21 call last traded $5.21 on 08/03 (now $4.60/$5.30) — try a limit near $4.95; the $1.00 09-04 call last traded $6.20 on 08/06 (now $5.80/$6.90) — try a limit near $6.20. Most tradeable put: the $6.00 01-15 put last traded $1.30 on 07/20 (now $1.00/$1.10) — try a limit near $1.05.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Aug 21$0.20$0.55$0.38$0.79 07/31$0.38–$1.80$0.38--
$7.00Aug 28$0.35$0.90$0.63$0.99 07/31$0.63–$2.05$0.63--
$7.00Sep 4$0.40$2.10$1.25$1.25 08/07$0.88–$1.85$1.25--
$7.00Sep 18$0.70$1.00$0.85$1.46 08/04$0.85–$2.03$0.85--
$7.00Dec 18$1.55$1.90$1.73$2.15 08/07$1.73–$2.70$1.73--
$7.00Jan 15$1.60$2.05$1.83$1.95 07/29$1.80–$3.08$1.8342
$7.50Aug 21$0.05$0.20$0.13$0.75 08/07$0.13–$1.53$0.1366
$8.00Aug 21$0.00$0.05$0.03$0.45 08/06$0.03–$1.23$0.03472
$8.00Aug 28$0.05$0.20$0.13$0.60 08/06$0.13–$1.67$0.131
$8.00Sep 18$0.15$0.80$0.48$0.90 08/06$0.48–$1.48$0.48117
$8.00Dec 18$1.20$1.60$1.40$1.75 08/05$1.40–$2.35$1.40--
$8.00Jan 15$1.30$1.65$1.48$1.90 08/03$1.48–$2.47$1.48--
$8.00Jan 21$2.35$4.90$3.63$3.70 08/03$3.30–$4.85$3.63--
$6.00Jan 15$2.00$3.20$2.60$3.23 07/16$2.50–$3.40$2.60--
$8.50Aug 21$0.00$0.05$0.03$0.50 07/29$0.03–$1.00$0.03--
$5.50Aug 21$1.30$1.80$1.55$2.40 07/23$1.55–$2.90$1.55--
$9.00Aug 21$0.00$0.25$0.13$0.27 08/05$0.05–$0.83$0.13--
$9.00Aug 28$0.00$0.30$0.15$0.34 08/03$0.15–$2.53$0.15--
$9.00Sep 4$0.00$2.55$1.27$0.50 08/03$0.25–$1.45$0.50--
$9.00Sep 18$0.15$0.30$0.22$0.55 08/07$0.22–$1.13$0.2281
$9.00Dec 18$0.75$1.25$1.00$1.45 08/05$1.00–$2.10$1.00--
$9.00Jan 15$1.00$1.45$1.23$2.00 07/20$1.23–$2.53$1.2373
$5.00Sep 18$2.00$3.20$2.60$4.82 06/15$2.40–$3.40$2.60--
$5.00Dec 18$2.30$3.50$2.90$3.67 07/20$2.80–$3.80$2.90--
$5.00Jan 15$2.40$3.60$3.00$4.88 06/12$2.80–$4.05$3.00--
$5.00Jan 21$4.00$5.40$4.70$4.50 07/29$4.13–$5.40$4.50--
$9.50Aug 21$0.00$0.75$0.38$0.15 08/06$0.05–$0.70$0.15--
$10.00Aug 21$0.00$0.50$0.25$0.20 08/04$0.03–$0.50$0.20--
$10.00Aug 28$0.00$0.05$0.03$0.20 08/07$0.03–$1.33$0.03--
$10.00Sep 11$0.00$2.25$1.13$0.45 08/04$0.15–$1.30$0.45--
$10.00Sep 18$0.10$0.40$0.25$0.54 08/04$0.20–$0.85$0.25--
$10.00Dec 18$0.80$1.00$0.90$1.20 08/07$0.90–$1.80$0.90--
$10.00Jan 15$0.85$1.25$1.05$1.42 08/05$1.05–$2.00$1.05--
$10.00Jan 21$2.30$4.40$3.35$3.32 08/05$2.55–$4.00$3.32--
$4.00Aug 28$2.70$4.50$3.60$3.69 08/04$3.18–$4.30$3.60--
$4.00Sep 4$2.70$4.30$3.50$3.10 07/29$3.08–$4.50$3.10--
$4.00Sep 11$2.70$4.10$3.40$3.27 08/06$3.20–$4.35$3.27--
$10.50Aug 21$0.00$1.00$0.50$0.05 07/24$0.05–$0.50$0.05--
$11.00Aug 21$0.00$1.30$0.65$0.15 08/05$0.05–$0.65$0.15--
$11.00Aug 28$0.00$0.80$0.40$0.17 07/30$0.08–$1.15$0.17--
$11.00Sep 18$0.00$0.30$0.15$0.26 08/07$0.15–$0.65$0.15--
$11.00Dec 18$0.40$0.95$0.68$0.95 07/28$0.68–$1.55$0.68--
$11.00Jan 15$0.70$1.05$0.88$1.05 07/31$0.88–$2.10$0.88--
$3.00Aug 21$3.80$4.40$4.10$4.50 08/03$3.95–$5.60$4.10--
$3.00Aug 28$3.70$4.90$4.30$4.15 08/06$4.10–$5.30$4.15--
$3.00Sep 4$3.90$5.50$4.70$4.21 08/06$4.20–$5.20$4.216
$3.00Sep 11$3.70$4.90$4.30$4.19 08/06$4.15–$5.40$4.19--
$3.00Sep 18$3.70$4.90$4.30$6.33 06/18$4.10–$5.20$4.30--
$3.00Dec 18$3.10$5.90$4.50$5.20 07/08$4.30–$5.35$4.50--
$3.00Jan 21$4.60$5.30$4.95$5.21 08/03$4.75–$6.35$4.95555
$11.50Aug 21$0.00$0.75$0.38$0.24 07/22$0.05–$0.50$0.24--
$12.00Aug 21$0.00$0.10$0.05$0.09 08/07$0.05–$0.38$0.05--
$12.00Sep 18$0.05$0.15$0.10$0.24 08/05$0.10–$0.55$0.10138
$12.00Dec 18$0.30$0.85$0.57$0.91 08/07$0.55–$1.35$0.57--
$12.00Jan 15$0.40$0.95$0.68$1.10 08/04$0.68–$1.48$0.68--
$12.00Mar 19$0.80$3.30$2.05$1.50 08/04$1.05–$2.05$1.50--
$2.00Aug 21$4.90$5.50$5.20$5.50 08/03$4.95–$6.50$5.20--
$2.00Aug 28$4.70$5.50$5.10$5.22 08/06$5.10–$6.70$5.10--
$2.00Sep 4$4.80$6.40$5.60$5.20 08/06$5.10–$6.60$5.2041
$2.00Sep 11$4.70$7.20$5.95$5.20 08/06$5.10–$6.55$5.2024
$2.00Sep 25$4.30$7.20$5.75$5.48 08/07$5.45–$6.45$5.48--
$12.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.05–$0.38$0.05--
$13.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.05–$0.38$0.10--
$13.00Aug 28$0.00$2.15$1.08$0.26 07/21$0.05–$1.15$0.26--
$13.00Sep 18$0.00$0.15$0.08$0.42 07/21$0.08–$0.48$0.08112
$13.00Dec 18$0.20$0.75$0.48$0.94 07/24$0.48–$1.10$0.48--
$13.00Jan 15$0.30$0.65$0.48$0.94 08/04$0.48–$1.33$0.48--
$13.00Jan 21$1.80$3.90$2.85$2.30 07/29$2.03–$3.43$2.30--
$1.00Aug 21$5.90$6.20$6.05$6.45 08/03$5.90–$7.50$6.05--
$1.00Aug 28$5.70$6.30$6.00$6.20 08/06$6.00–$7.40$6.0064
$1.00Sep 4$5.80$6.90$6.35$6.20 08/06$6.10–$7.45$6.2095
$1.00Sep 11$4.80$6.90$5.85$6.48 08/07$5.85–$7.55$5.85113
$1.00Sep 18$5.20$7.50$6.35$8.40 06/18$6.25–$7.55$6.35--
$1.00Sep 25$5.40$8.20$6.80$6.47 08/07$6.30–$7.45$6.4722
$14.00Aug 21$0.00$0.75$0.38$0.37 07/02$0.05–$0.38$0.37--
$14.00Aug 28$0.00$2.15$1.08$0.25 08/03$0.08–$1.13$0.25--
$14.00Sep 18$0.00$0.30$0.15$0.08 07/15$0.10–$0.43$0.08--
$14.00Dec 18$0.05$0.55$0.30$0.60 08/05$0.30–$0.95$0.30--
$14.00Jan 15$0.35$0.55$0.45$0.80 08/03$0.45–$1.18$0.45--
$22.00Dec 18$0.10$0.40$0.25--$0.25–$0.25—$0.1041
$47.00Dec 18$0.00$0.25$0.13--$0.13–$0.13—--38
$50.00Jan 15$0.05$0.15$0.10--$0.10–$0.10—$0.05697
$55.00Dec 18$0.00$0.15$0.08--$0.08–$0.08—--49
$55.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--79
$60.00Dec 18$0.00$0.15$0.08--$0.08–$0.08—--33
$60.00Jan 15$0.00$0.55$0.28--$0.28–$0.28—--3
$65.00Jan 15$0.00$0.15$0.08--$0.08–$0.08—--6
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Aug 21$0.05$0.20$0.13$0.60 08/03$0.08–$0.83$0.1316
$7.00Aug 28$0.20$0.35$0.28$0.70 08/05$0.18–$1.45$0.28--
$7.00Sep 18$0.60$0.95$0.77$0.95 08/03$0.57–$1.23$0.77--
$7.00Dec 18$1.40$1.80$1.60$1.70 08/03$1.40–$2.00$1.6012
$7.00Jan 15$1.50$1.90$1.70$2.02 07/29$1.55–$2.05$1.70--
$7.00Sep 4$0.30$0.50$0.40--$0.40–$0.40—$0.3015
$6.50Aug 21$0.00$0.10$0.05$0.35 08/06$0.03–$0.55$0.05--
$8.00Aug 21$0.75$1.05$0.90$1.17 08/06$0.70–$1.55$0.90--
$8.00Sep 18$1.15$1.55$1.35$1.52 08/06$1.13–$1.90$1.35--
$8.00Dec 18$1.85$2.45$2.15$2.40 07/31$1.83–$2.58$2.15--
$8.00Jan 15$1.95$2.45$2.20$2.48 06/24$2.20–$2.90$2.20--
$8.00Jan 21$3.60$4.30$3.95$4.30 08/03$3.85–$4.65$3.95--
$6.00Aug 21$0.00$0.25$0.13$0.25 08/03$0.13–$0.50$0.13--
$6.00Aug 28$0.05$0.10$0.08$0.30 08/06$0.08–$1.30$0.0836
$6.00Sep 18$0.05$0.55$0.30$0.65 07/17$0.25–$0.98$0.3021
$6.00Dec 18$0.70$1.25$0.98$1.16 08/07$0.98–$1.38$0.9821
$6.00Jan 15$1.00$1.10$1.05$1.30 07/20$1.05–$1.40$1.058
$5.50Aug 21$0.00$0.10$0.05$0.15 08/06$0.05–$0.48$0.05--
$9.00Aug 21$1.80$2.05$1.92$1.15 07/15$1.50–$2.38$1.80--
$9.00Aug 28$0.65$3.80$2.23$2.09 08/06$1.67–$2.68$2.09--
$9.00Sep 18$1.55$2.30$1.92$1.85 07/15$1.85–$2.80$1.85--
$9.00Jan 15$2.50$3.40$2.95$3.20 06/24$2.75–$3.75$2.95--
$5.00Aug 21$0.00$0.10$0.05$0.15 07/29$0.03–$0.68$0.05--
$5.00Aug 28$0.00$0.95$0.48$0.25 07/20$0.38–$2.40$0.25--
$5.00Sep 4$0.00$1.90$0.95$0.25 07/24$0.20–$1.15$0.25--
$5.00Sep 11$0.00$0.95$0.48$0.23 08/03$0.15–$2.40$0.23--
$5.00Sep 18$0.00$0.15$0.08$0.25 07/20$0.08–$0.48$0.08--
$5.00Dec 18$0.45$0.85$0.65$0.63 07/20$0.48–$0.98$0.63--
$5.00Jan 15$0.55$0.90$0.73$0.68 07/20$0.55–$0.88$0.68--
$5.00Jan 21$0.65$3.70$2.18$2.00 07/29$1.68–$2.53$2.00--
$4.50Aug 21$0.00$0.10$0.05$0.05 08/05$0.05–$0.38$0.05--
$10.00Aug 21$2.20$3.20$2.70$2.11 07/15$2.03–$3.60$2.20--
$10.00Aug 28$0.85$4.80$2.83$3.08 07/20$2.45–$3.25$2.83--
$10.00Sep 18$2.30$3.20$2.75$2.82 07/16$2.48–$3.90$2.75--
$10.00Dec 18$3.50$3.80$3.65$3.59 06/16$3.45–$4.50$3.59--
$10.00Jan 21$5.10$6.20$5.65$5.36 08/04$5.05–$6.15$5.36--
$4.00Aug 21$0.00$0.10$0.05$0.09 07/29$0.05–$0.57$0.05--
$4.00Aug 28$0.00$0.95$0.48$0.08 08/03$0.08–$1.10$0.08--
$4.00Sep 4$0.00$1.15$0.57$0.10 07/29$0.10–$2.40$0.10--
$4.00Sep 18$0.00$0.10$0.05$0.18 06/16$0.05–$0.50$0.05--
$4.00Jan 15$0.25$0.45$0.35--$0.35–$0.35—$0.251
$3.50Aug 21$0.00$0.10$0.05$0.09 07/24$0.05–$0.50$0.05--
$11.00Sep 18$3.20$4.20$3.70$3.20 06/22$3.40–$4.75$3.20--
$11.00Dec 18$3.80$5.20$4.50$4.40 07/13$4.05–$5.40$4.40--
$3.00Aug 21$0.00$0.05$0.03$0.08 07/15$0.03–$0.38$0.03--
$3.00Aug 28$0.00$0.75$0.38$0.05 07/29$0.05–$1.08$0.05--
$3.00Sep 4$0.00$1.15$0.57$0.05 07/29$0.08–$1.08$0.05--
$3.00Sep 18$0.00$0.75$0.38$0.08 08/03$0.03–$0.50$0.08--
$3.00Dec 18$0.05$0.20$0.13$0.20 08/03$0.10–$0.50$0.13--
$3.00Jan 15$0.00$0.25$0.13$0.20 07/20$0.13–$0.45$0.13--
$12.00Aug 21$3.80$5.00$4.40$4.75 08/07$3.55–$5.45$4.40--
$12.00Aug 28$3.80$6.50$5.15$4.80 08/07$4.05–$5.35$4.80--
$12.00Sep 18$4.20$5.40$4.80$4.50 07/16$4.10–$5.25$4.50--
$2.00Aug 21$0.00$0.05$0.03$0.05 07/14$0.03–$0.03$0.03--
$2.00Aug 28$0.00$2.00$1.00$0.05 07/29$0.05–$1.08$0.05--
$2.00Sep 4$0.00$0.75$0.38$0.05 07/27$0.08–$1.08$0.05--
$2.00Sep 18$0.00$0.75$0.38$0.05 07/27$0.03–$0.50$0.05--
$12.50Aug 21$4.60$5.50$5.05--$5.05–$5.05—$4.603
$13.00Jan 15$5.50$7.00$6.25$6.25 07/27$5.85–$7.20$6.25--
$13.00Jan 21$6.20$9.10$7.65$8.04 06/25$7.65–$8.55$7.65--
$1.00Aug 21$0.00$0.05$0.03$0.05 06/22$0.03–$0.05$0.03--
$1.00Sep 4$0.00$0.15$0.08$0.05 07/29$0.08–$1.08$0.05--
$1.00Sep 11$0.00$0.10$0.05$0.05 08/03$0.05–$1.08$0.05--
$1.00Sep 18$0.00$0.05$0.03$0.05 07/24$0.03–$0.50$0.03--
$14.00Aug 21$5.00$7.00$6.00--$6.00–$6.25$5.006
$15.00Aug 21$6.00$9.00$7.50$6.69 06/29$6.80–$8.15$6.69--
$15.00Dec 18$7.70$9.20$8.45$8.20 08/03$7.40–$8.80$8.20--
$15.00Jan 21$7.80$10.80$9.30$9.58 06/22$9.25–$10.15$9.30--
$16.00Aug 21$8.10$9.40$8.75$7.68 06/29$7.95–$9.30$8.101
$16.00Aug 28$7.60$10.70$9.15$8.20 07/20$7.80–$9.45$8.20--
$17.00Aug 21$9.00$10.30$9.65$9.40 08/04$8.30–$10.45$9.40--
$17.00Sep 18$8.70$11.00$9.85$8.77 06/12$8.95–$10.05$8.77--
$17.00Dec 18$9.20$11.00$10.10$9.24 06/12$9.20–$10.70$9.24--
$18.00Sep 18$9.90$12.40$11.15$9.65 07/07$9.95–$11.15$9.90--
$18.00Dec 18$10.40$12.10$11.25$10.05 07/07$10.15–$11.25$10.40--
$18.00Jan 21$10.40$14.00$12.20$11.50 06/15$11.90–$12.70$11.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,681
Total Puts 365
Put/Call Ratio 0.22
Net Difference 1,316

Prior's Put/Call Breakdown

Total Calls 680
Total Puts 127
Put/Call Ratio 0.19
Net Difference 553

Prior 7-Day Put/Call Summary

Total Calls 5,215
Total Puts 1,116
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All