Tour v509
BKKT
BAKKT INC A
$6.93 -2.67%
$6.92 (-0.14%)🌙
as of 08/18 06:15 PM
(8/17 18:14) ◀
|
Tuesday, August 18, 2026 (6:15pm)
January 2026
|
▶ (8/19 18:14)
◀ 8/18 18:15 ▶

Option Volume

Detail
ℹ
Current (08/18) 1,212
Calls: 876 (72%)
Puts: 336 (28%)
Prior (08/17) 2,046
Calls: 1,681 (82%)
Puts: 365 (18%)
Current vs Prior -40.76%
Calls: -47.89% (Calls)
Puts: -7.95% (Puts)
Prior 7-Day Total 7,994
Calls: 6,634 (83%)
Puts: 1,360 (17%)
Prior 7-Day Average 1,142
Calls: 947 (83%)
Puts: 194 (17%)
Current vs Prior 7-Day Avg +6.13%
Calls: -7.57%
Puts: +72.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $401.8K
Calls: $348.5K (87%)
Puts: $53.3K (13%)
Prior (08/17) $607.3K
Calls: $569.1K (94%)
Puts: $38.2K (6%)
Current vs Prior -33.85%
Calls: -38.76%
Puts: +39.30%
Prior 7-Day Total $2.10M
Calls: $1.84M (88%)
Puts: $256.9K (12%)
Prior 7-Day Average $299.9K
Calls: $263.2K (88%)
Puts: $36.7K (12%)
Current vs Prior 7-Day Avg +33.94%
Calls: +32.38%
Puts: +45.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.38
Prior (08/17) 0.22
Current vs Prior +76.65%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +72.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,182
Calls: 1,037 (88%)
Puts: 145 (12%)
Prior (08/17) 3,108
Calls: 2,968 (95%)
Puts: 140 (5%)
Current vs Prior -61.97%
Prior 7-Day Total 67,993
Calls: 59,763 (88%)
Puts: 8,230 (12%)
Prior 7-Day Average 9,713
Calls: 8,537 (88%)
Puts: 1,175 (12%)
Current vs Prior 7-Day Avg -87.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.77% | 12.70%5.77% | 21.64%
Prior 7.16% | 12.78%7.16% | 22.75%
Current vs Prior -19.42% | -0.65%-19.42% | -4.87%
Prior 7-Day Avg 9.79% | 14.22%12.70% | 26.40%
Current vs 7-Day Avg -41.04% | -10.67%-54.56% | -18.02%
Prior 7-Day Eod 7.16% | 12.78%7.16% | 22.75%
Current vs 7-Day Eod -19.42% | -0.65%-19.42% | -4.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 31.22%
Calls: 8.77% | 22.31%
Puts: 18.18% | 40.14%
Current vs 7-Day Avg +0.00% | +3.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($348.5K) vs puts ($53.3K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (876 calls vs 336 puts). P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.802.55$2.1734.6%20.84--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.001.25$1.1322.1%40.93--
$8.00Sep 181.251.60$1.4324.5%10.64--
$7.00Aug 210.150.30$0.2268.2%370.5354

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 486, top 253)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.250.60$0.4381.4%2530.37--
$7.50Aug 210.000.05$0.03166.7%90.1264
$7.00Aug 210.100.25$0.1883.3%60.47--
$5.00Sep 181.802.55$2.1734.6%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.450.55$0.5020.0%510.4722
$7.00Aug 280.300.45$0.3839.5%440.46--
$7.00Aug 210.150.30$0.2268.2%370.5354
$6.00Oct 20.300.70$0.5080.0%200.27--
$6.50Aug 280.100.40$0.25120.0%140.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.72, avg 1.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$8.00Sep 18$1.74$1.26$1.7484%0.72$6.74
$7.00$7.50Aug 21$0.15$0.35$0.1547%2.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 28$0.13$0.37$0.1346%2.85$6.87
$6.50$6.00Aug 28$0.15$0.35$0.1529%2.33$6.35
$7.00$6.00Sep 25$0.40$0.60$0.4045%1.50$6.60
$7.00$6.00Oct 2$0.40$0.60$0.4044%1.50$6.60
$8.00$6.00Sep 18$1.10$0.90$1.1064%0.82$6.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 21$0.15$0.15$0.3553%0.43$7.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Aug 28$0.15$0.15$0.3571%0.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.16, cheapest $0.16)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.1680.4%91.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.77% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.18$0.22$0.40$6.60$7.405.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.15% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Aug 21$0.03$0.05$0.08$5.92$7.58
$7.50$6.50Aug 21$0.03$0.13$0.16$6.34$7.66
$7.00$6.00Aug 21$0.18$0.05$0.23$5.77$7.23
$7.00$6.50Aug 21$0.18$0.13$0.31$6.19$7.31
$8.00$6.00Sep 18$0.43$0.33$0.76$5.24$8.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$8.001:2Sep 18$1.31$1.69
$7.00$7.501:2Aug 21$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Oct 2-$0.10$0.90
$7.00$6.501:2Aug 28-$0.12$0.38
$8.00$7.001:2Aug 21$0.69$0.31
$8.00$6.001:2Sep 18$0.77$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.61%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.250.3715.4%3.61%19.05%253--
$7.00Aug 21$0.100.471.0%1.44%2.45%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 915 vol/day, 151 traded recently)

BKKT averages only 915 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 08-21 call last traded $6.45 on 08/03 (now $5.80/$6.20) — try a limit near $6.00. Also watch the $1.00 09-11 call last traded $6.48 on 08/07 (now $5.70/$7.20) — try a limit near $6.45; the $7.00 01-15 call last traded $1.95 on 07/29 (now $1.45/$1.85) — try a limit near $1.65. Most tradeable put: the $12.00 08-21 put last traded $4.75 on 08/07 (now $4.60/$5.30) — try a limit near $4.75.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Aug 21$0.10$0.25$0.18$0.79 07/31$0.18–$1.43$0.18--
$7.00Aug 28$0.20$0.80$0.50$0.99 07/31$0.50–$2.05$0.50--
$7.00Sep 4$0.15$0.90$0.53$1.25 08/07$0.53–$1.85$0.53--
$7.00Sep 18$0.40$1.10$0.75$1.46 08/04$0.75–$1.98$0.75--
$7.00Dec 18$1.25$2.00$1.63$2.15 08/07$1.63–$2.70$1.63--
$7.00Jan 15$1.45$1.85$1.65$1.95 07/29$1.65–$3.08$1.6543
$7.50Aug 21$0.00$0.05$0.03$0.75 08/07$0.03–$1.35$0.0364
$6.00Jan 15$1.85$2.60$2.23$3.23 07/16$2.23–$3.40$2.23--
$8.00Aug 21$0.00$0.05$0.03$0.45 08/06$0.03–$1.10$0.03--
$8.00Aug 28$0.05$0.20$0.13$0.60 08/06$0.13–$1.67$0.13--
$8.00Sep 18$0.25$0.60$0.43$0.90 08/06$0.43–$1.48$0.43--
$8.00Dec 18$0.90$1.65$1.27$1.75 08/05$1.27–$2.25$1.27--
$8.00Jan 15$1.05$1.80$1.43$1.90 08/03$1.43–$2.45$1.43--
$8.00Jan 21$2.00$4.60$3.30$3.70 08/03$3.30–$4.25$3.30--
$5.50Aug 21$1.35$1.85$1.60$2.40 07/23$1.55–$2.55$1.60--
$8.50Aug 21$0.00$0.25$0.13$0.50 07/29$0.03–$0.93$0.13--
$5.00Sep 18$1.80$2.55$2.17$4.82 06/15$2.17–$3.40$2.17--
$5.00Dec 18$2.00$3.20$2.60$3.67 07/20$2.60–$3.80$2.60--
$5.00Jan 15$2.20$3.40$2.80$4.88 06/12$2.80–$4.05$2.80--
$5.00Jan 21$4.00$4.40$4.20$4.50 07/29$4.13–$5.40$4.20--
$9.00Aug 21$0.00$0.55$0.28$0.27 08/05$0.05–$0.77$0.27--
$9.00Aug 28$0.00$0.05$0.03$0.34 08/03$0.03–$2.53$0.03--
$9.00Sep 4$0.00$0.75$0.38$0.50 08/03$0.25–$1.45$0.38--
$9.00Sep 18$0.05$0.35$0.20$0.55 08/07$0.20–$1.13$0.20--
$9.00Dec 18$0.70$1.30$1.00$1.45 08/05$1.00–$2.10$1.00--
$9.00Jan 15$1.10$1.30$1.20$2.00 07/20$1.20–$2.53$1.20--
$4.50Aug 21$2.20$2.95$2.58--$2.58–$2.58—$2.201
$9.50Aug 21$0.00$0.75$0.38$0.15 08/06$0.05–$0.68$0.15--
$4.00Aug 28$2.50$3.70$3.10$3.69 08/04$3.10–$4.30$3.10--
$4.00Sep 4$2.30$3.90$3.10$3.10 07/29$3.08–$4.50$3.10--
$4.00Sep 11$2.50$3.90$3.20$3.27 08/06$3.20–$4.35$3.20--
$4.00Aug 21$2.65$3.40$3.03--$3.03–$3.03—$2.651
$10.00Aug 21$0.00$0.10$0.05$0.20 08/04$0.03–$0.48$0.05--
$10.00Aug 28$0.00$0.75$0.38$0.20 08/07$0.03–$1.33$0.20--
$10.00Sep 11$0.00$0.20$0.10$0.45 08/04$0.10–$1.30$0.10--
$10.00Sep 18$0.05$0.20$0.13$0.54 08/04$0.13–$0.85$0.13--
$10.00Dec 18$0.70$0.85$0.77$1.20 08/07$0.77–$1.73$0.77--
$10.00Jan 15$0.55$1.25$0.90$1.42 08/05$0.90–$2.00$0.90--
$10.00Jan 21$2.25$3.30$2.78$3.32 08/05$2.55–$3.90$2.78--
$10.00Mar 19$1.10$1.70$1.40--$1.40–$1.40—$1.1018
$10.50Aug 21$0.00$0.75$0.38$0.05 07/24$0.05–$0.50$0.05--
$3.00Aug 21$3.40$4.60$4.00$4.50 08/03$3.95–$5.10$4.00--
$3.00Aug 28$3.50$4.70$4.10$4.15 08/06$4.10–$5.30$4.10--
$3.00Sep 4$3.50$4.70$4.10$4.21 08/06$4.10–$5.20$4.10--
$3.00Sep 11$3.50$4.70$4.10$4.19 08/06$4.10–$5.40$4.10--
$3.00Sep 18$3.00$5.20$4.10$6.33 06/18$4.10–$5.20$4.10--
$3.00Dec 18$3.50$4.70$4.10$5.20 07/08$4.10–$5.30$4.10--
$3.00Jan 21$4.70$5.20$4.95$5.21 08/03$4.75–$6.35$4.95--
$11.00Aug 21$0.00$0.75$0.38$0.15 08/05$0.05–$0.65$0.15--
$11.00Aug 28$0.00$0.75$0.38$0.17 07/30$0.08–$1.15$0.17--
$11.00Sep 18$0.00$0.15$0.08$0.26 08/07$0.08–$0.65$0.08--
$11.00Dec 18$0.25$0.95$0.60$0.95 07/28$0.60–$1.53$0.60--
$11.00Jan 15$0.40$1.10$0.75$1.05 07/31$0.75–$2.10$0.75--
$11.50Aug 21$0.00$0.75$0.38$0.24 07/22$0.05–$0.50$0.24--
$2.00Aug 21$4.80$5.10$4.95$5.50 08/03$4.95–$6.50$4.95--
$2.00Aug 28$4.40$5.60$5.00$5.22 08/06$5.00–$6.70$5.00--
$2.00Sep 4$4.50$5.70$5.10$5.20 08/06$5.10–$6.60$5.10--
$2.00Sep 11$4.00$7.00$5.50$5.20 08/06$5.10–$6.55$5.20--
$2.00Sep 25$3.90$7.10$5.50$5.48 08/07$5.45–$6.45$5.48--
$12.00Aug 21$0.00$0.05$0.03$0.09 08/07$0.03–$0.38$0.03--
$12.00Sep 18$0.00$0.15$0.08$0.24 08/05$0.08–$0.55$0.08--
$12.00Dec 18$0.15$0.85$0.50$0.91 08/07$0.50–$1.30$0.50--
$12.00Jan 15$0.25$1.00$0.63$1.10 08/04$0.63–$1.35$0.63--
$12.00Mar 19$0.55$1.50$1.02$1.50 08/04$1.02–$2.05$1.02--
$12.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.05–$0.38$0.05--
$1.00Aug 21$5.80$6.20$6.00$6.45 08/03$5.90–$7.00$6.0056
$1.00Aug 28$5.30$6.80$6.05$6.20 08/06$6.00–$7.40$6.05--
$1.00Sep 4$5.30$6.80$6.05$6.20 08/06$6.05–$7.45$6.05--
$1.00Sep 11$5.70$7.20$6.45$6.48 08/07$5.85–$7.55$6.45354
$1.00Sep 18$5.50$6.60$6.05$8.40 06/18$6.05–$7.55$6.05--
$1.00Sep 25$5.40$8.10$6.75$6.47 08/07$6.30–$7.45$6.47--
$13.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.05–$0.38$0.10--
$13.00Aug 28$0.00$0.75$0.38$0.26 07/21$0.05–$1.15$0.26--
$13.00Sep 18$0.00$0.55$0.28$0.42 07/21$0.08–$0.43$0.28--
$13.00Dec 18$0.10$0.85$0.48$0.94 07/24$0.48–$1.10$0.48--
$13.00Jan 15$0.35$0.80$0.57$0.94 08/04$0.48–$1.18$0.57--
$13.00Jan 21$1.80$3.80$2.80$2.30 07/29$2.03–$3.43$2.30--
$14.00Aug 21$0.00$0.75$0.38$0.37 07/02$0.05–$0.38$0.37--
$14.00Aug 28$0.00$0.75$0.38$0.25 08/03$0.08–$1.13$0.25--
$14.00Sep 18$0.00$0.45$0.23$0.08 07/15$0.10–$0.43$0.08--
$14.00Dec 18$0.10$0.65$0.38$0.60 08/05$0.30–$0.88$0.38189
$14.00Jan 15$0.30$0.75$0.53$0.80 08/03$0.45–$1.18$0.53--
$15.00Jan 15$0.30$0.55$0.43--$0.43–$0.43—$0.30311
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Aug 21$0.15$0.30$0.22$0.60 08/03$0.08–$0.83$0.2254
$7.00Aug 28$0.30$0.45$0.38$0.70 08/05$0.18–$1.45$0.38--
$7.00Sep 18$0.50$1.00$0.75$0.95 08/03$0.57–$1.23$0.75--
$7.00Dec 18$1.40$1.80$1.60$1.70 08/03$1.40–$2.00$1.60--
$7.00Jan 15$1.30$1.90$1.60$2.02 07/29$1.55–$2.05$1.60--
$7.00Sep 4$0.45$0.55$0.50--$0.40–$0.50$0.4522
$7.00Sep 11$0.50$0.75$0.63--$0.63–$0.63—$0.501
$6.50Aug 21$0.00$0.25$0.13$0.35 08/06$0.03–$0.55$0.13--
$6.00Aug 21$0.00$0.10$0.05$0.25 08/03$0.05–$0.50$0.0532
$6.00Aug 28$0.05$0.15$0.10$0.30 08/06$0.08–$1.30$0.10--
$6.00Sep 18$0.25$0.40$0.33$0.65 07/17$0.25–$0.98$0.33--
$6.00Dec 18$0.90$1.20$1.05$1.16 08/07$0.98–$1.38$1.05--
$6.00Jan 15$1.00$1.35$1.18$1.30 07/20$1.05–$1.40$1.1812
$8.00Aug 21$1.00$1.25$1.13$1.17 08/06$0.70–$1.55$1.13--
$8.00Sep 18$1.25$1.60$1.43$1.52 08/06$1.13–$1.90$1.43--
$8.00Dec 18$1.80$2.55$2.17$2.40 07/31$1.83–$2.58$2.17--
$8.00Jan 15$1.95$2.65$2.30$2.48 06/24$2.20–$2.90$2.30--
$8.00Jan 21$3.80$4.30$4.05$4.30 08/03$3.85–$4.65$4.05--
$5.50Aug 21$0.00$0.10$0.05$0.15 08/06$0.05–$0.48$0.05--
$5.00Aug 21$0.00$0.10$0.05$0.15 07/29$0.03–$0.68$0.05--
$5.00Aug 28$0.00$0.40$0.20$0.25 07/20$0.20–$2.40$0.20--
$5.00Sep 4$0.00$0.75$0.38$0.25 07/24$0.20–$1.15$0.25--
$5.00Sep 11$0.00$0.95$0.48$0.23 08/03$0.15–$2.40$0.23--
$5.00Sep 18$0.00$0.70$0.35$0.25 07/20$0.08–$0.48$0.25--
$5.00Dec 18$0.20$0.95$0.57$0.63 07/20$0.48–$0.98$0.57--
$5.00Jan 15$0.55$0.90$0.73$0.68 07/20$0.55–$0.88$0.6811
$5.00Jan 21$0.75$3.70$2.23$2.00 07/29$1.68–$2.53$2.00--
$9.00Aug 21$1.95$2.20$2.08$1.15 07/15$1.50–$2.38$1.95--
$9.00Aug 28$1.45$2.60$2.03$2.09 08/06$1.67–$2.68$2.03--
$9.00Sep 18$1.80$2.55$2.17$1.85 07/15$1.85–$2.80$1.85--
$9.00Jan 15$2.40$3.60$3.00$3.20 06/24$2.75–$3.75$3.00--
$4.50Aug 21$0.00$0.75$0.38$0.05 08/05$0.05–$0.38$0.05--
$4.00Aug 21$0.00$0.05$0.03$0.09 07/29$0.03–$0.57$0.03--
$4.00Aug 28$0.00$0.95$0.48$0.08 08/03$0.08–$1.10$0.08--
$4.00Sep 4$0.00$0.75$0.38$0.10 07/29$0.10–$2.40$0.10--
$4.00Sep 18$0.00$0.55$0.28$0.18 06/16$0.05–$0.50$0.18--
$10.00Aug 21$2.70$3.20$2.95$2.11 07/15$2.03–$3.60$2.70--
$10.00Aug 28$2.40$3.80$3.10$3.08 07/20$2.45–$3.25$3.08--
$10.00Sep 18$1.75$4.30$3.03$2.82 07/16$2.60–$3.90$2.82--
$10.00Dec 18$3.40$4.00$3.70$3.59 06/16$3.45–$4.50$3.59--
$10.00Jan 21$4.70$6.30$5.50$5.36 08/04$5.05–$6.15$5.36--
$3.50Aug 21$0.00$0.05$0.03$0.09 07/24$0.03–$0.50$0.03--
$3.00Aug 21$0.00$0.05$0.03$0.08 07/15$0.03–$0.38$0.03--
$3.00Aug 28$0.00$0.75$0.38$0.05 07/29$0.05–$1.08$0.05--
$3.00Sep 4$0.00$0.75$0.38$0.05 07/29$0.08–$1.08$0.05--
$3.00Sep 18$0.00$0.75$0.38$0.08 08/03$0.03–$0.50$0.08--
$3.00Dec 18$0.00$0.25$0.13$0.20 08/03$0.10–$0.50$0.13--
$3.00Jan 15$0.05$0.20$0.13$0.20 07/20$0.13–$0.45$0.13--
$11.00Sep 18$2.70$5.30$4.00$3.20 06/22$3.40–$4.75$3.20--
$11.00Dec 18$3.90$5.10$4.50$4.40 07/13$4.05–$5.40$4.40--
$2.00Aug 21$0.00$0.05$0.03$0.05 07/14$0.03–$0.03$0.03--
$2.00Aug 28$0.00$0.75$0.38$0.05 07/29$0.05–$1.08$0.05--
$2.00Sep 4$0.00$0.75$0.38$0.05 07/27$0.08–$1.08$0.05--
$2.00Sep 18$0.00$0.75$0.38$0.05 07/27$0.03–$0.50$0.05--
$12.00Aug 21$4.60$5.30$4.95$4.75 08/07$3.55–$5.45$4.752
$12.00Aug 28$4.30$6.70$5.50$4.80 08/07$4.25–$5.50$4.80--
$12.00Sep 18$3.70$6.60$5.15$4.50 07/16$4.10–$5.25$4.50--
$12.50Aug 21$5.00$5.70$5.35--$5.05–$5.35$5.002
$1.00Aug 21$0.00$0.05$0.03$0.05 06/22$0.03–$0.05$0.03--
$1.00Sep 4$0.00$0.75$0.38$0.05 07/29$0.08–$1.08$0.05--
$1.00Sep 11$0.00$0.75$0.38$0.05 08/03$0.05–$1.08$0.05--
$1.00Sep 18$0.00$0.05$0.03$0.05 07/24$0.03–$0.50$0.03--
$13.00Jan 15$6.00$6.90$6.45$6.25 07/27$6.05–$7.20$6.25--
$13.00Jan 21$6.30$9.10$7.70$8.04 06/25$7.65–$8.55$7.70--
$14.00Aug 21$6.50$7.20$6.85--$6.00–$6.85$6.506
$15.00Aug 21$7.50$8.20$7.85$6.69 06/29$6.80–$8.15$7.50--
$15.00Dec 18$7.80$8.50$8.15$8.20 08/03$7.40–$8.80$8.15--
$15.00Jan 21$7.90$10.80$9.35$9.58 06/22$9.25–$10.15$9.35--
$16.00Aug 21$8.60$9.30$8.95$7.68 06/29$8.35–$9.30$8.60--
$16.00Aug 28$8.30$10.00$9.15$8.20 07/20$8.20–$9.45$8.30--
$17.00Aug 21$9.00$11.00$10.00$9.40 08/04$9.20–$10.45$9.403
$17.00Sep 18$8.70$10.70$9.70$8.77 06/12$8.95–$10.05$8.77--
$17.00Dec 18$9.40$10.90$10.15$9.24 06/12$9.20–$10.70$9.40--
$18.00Sep 18$10.00$12.60$11.30$9.65 07/07$9.95–$11.30$10.00--
$18.00Dec 18$10.00$12.30$11.15$10.05 07/07$10.15–$11.25$10.05--
$18.00Jan 21$10.60$13.40$12.00$11.50 06/15$11.90–$12.70$11.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 876
Total Puts 336
Put/Call Ratio 0.38
Net Difference 540

Prior's Put/Call Breakdown

Total Calls 1,681
Total Puts 365
Put/Call Ratio 0.22
Net Difference 1,316

Prior 7-Day Put/Call Summary

Total Calls 6,634
Total Puts 1,360
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All