Tour v526
BKKT
BAKKT INC A
$7.74 +11.69%
$7.89 (+1.94%)🌙
as of 08/19 06:14 PM
(8/18 18:15) ◀
|
Wednesday, August 19, 2026 (6:14pm)
January 2026
|
▶ (8/20 18:14)
◀ 8/19 18:14 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,998
Calls: 2,326 (78%)
Puts: 672 (22%)
Prior (08/18) 1,212
Calls: 876 (72%)
Puts: 336 (28%)
Current vs Prior +147.36%
Calls: +165.53% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 8,856
Calls: 7,262 (82%)
Puts: 1,594 (18%)
Prior 7-Day Average 1,265
Calls: 1,037 (82%)
Puts: 227 (18%)
Current vs Prior 7-Day Avg +136.97%
Calls: +124.21%
Puts: +195.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $755.6K
Calls: $424.6K (56%)
Puts: $331.0K (44%)
Prior (08/18) $401.8K
Calls: $348.5K (87%)
Puts: $53.3K (13%)
Current vs Prior +88.07%
Calls: +21.83%
Puts: +521.50%
Prior 7-Day Total $2.46M
Calls: $2.16M (88%)
Puts: $298.7K (12%)
Prior 7-Day Average $351.2K
Calls: $308.5K (88%)
Puts: $42.7K (12%)
Current vs Prior 7-Day Avg +115.13%
Calls: +37.61%
Puts: +675.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.29
Prior (08/18) 0.38
Current vs Prior -24.68%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +32.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 4,511
Calls: 4,336 (96%)
Puts: 175 (4%)
Prior (08/18) 1,182
Calls: 1,037 (88%)
Puts: 145 (12%)
Current vs Prior +281.64%
Prior 7-Day Total 43,821
Calls: 38,928 (89%)
Puts: 4,893 (11%)
Prior 7-Day Average 6,260
Calls: 5,561 (89%)
Puts: 699 (11%)
Current vs Prior 7-Day Avg -27.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.17% | 16.54%9.17% | 25.84%
Prior 5.77% | 12.70%5.77% | 21.64%
Current vs Prior +58.92% | +30.23%+58.92% | +19.38%
Prior 7-Day Avg 8.38% | 13.37%10.87% | 24.73%
Current vs 7-Day Avg +9.51% | +23.66%-15.62% | +4.48%
Prior 7-Day Eod 5.77% | 12.70%5.77% | 21.64%
Current vs 7-Day Eod +58.92% | +30.23%+58.92% | +19.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 147% vs prior - elevated interest. Volume explosion - 137% above 7-day average (2,998 vs avg 1,265).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.951.60$1.2751.2%41.001
$7.00Aug 210.701.50$1.1072.7%3160.8227
$7.00Aug 280.452.00$1.23126.0%100.7714
$7.50Aug 280.401.20$0.80100.0%170.632
$7.50Aug 210.050.70$0.38171.1%640.5964
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.201.45$1.3318.8%20.913
$9.00Sep 250.703.40$2.05131.7%10.65--
$8.00Aug 210.151.00$0.57149.1%40.6313

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.0K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.250.50$0.3865.8%5100.32--
$8.00Aug 210.000.45$0.23195.7%4120.36598
$7.00Aug 210.701.50$1.1072.7%3160.8227
$8.00Sep 180.501.20$0.8582.4%2550.51367
$7.50Aug 210.050.70$0.38171.1%640.5964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.35$0.18194.4%1410.26--
$7.00Aug 280.100.30$0.20100.0%1010.24--
$6.50Aug 210.000.10$0.05200.0%260.10--
$8.00Aug 210.151.00$0.57149.1%40.6313
$9.00Aug 211.201.45$1.3318.8%20.913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.9%, max 68.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Aug 28185.3%110.2%68.1%32641
$8.00Aug 21Sep 18180.1%112.4%60.2%667965
$7.50Aug 21Aug 28160.3%130.1%23.2%8166
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 18180.1%112.4%60.2%513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 2.09)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Aug 21$0.17$0.33$0.17100%1.94$6.67
$7.50$8.00Aug 21$0.15$0.35$0.1559%2.33$7.65
$8.00$9.00Sep 18$0.47$0.53$0.4751%1.13$8.47
$8.00$9.00Aug 21$0.20$0.80$0.2036%4.00$8.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Aug 21$0.39$0.61$0.3963%1.56$7.61
$7.00$6.50Aug 21$0.13$0.37$0.1326%2.85$6.87
$7.50$7.00Aug 28$0.28$0.22$0.2838%0.79$7.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.27, avg 0.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Aug 21$0.20$0.20$0.8064%0.25$8.20
$8.00$9.00Sep 18$0.47$0.47$0.5349%0.89$8.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Aug 28$0.28$0.28$0.2262%1.27$7.22
$7.00$6.50Aug 21$0.13$0.13$0.3774%0.35$6.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.35, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.05180.1%72.8%
$7.50Aug 21Aug 28$0.42160.3%130.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Sep 18$0.58180.1%112.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.34% of stock, avg 17.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.23$0.57$0.80$7.20$8.8010.34%
$7.00Aug 21$1.10$0.18$1.28$5.72$8.2816.54%
$7.50Aug 28$0.80$0.48$1.28$6.22$8.7816.54%
$7.00Aug 28$1.23$0.20$1.43$5.57$8.4318.48%
$8.00Sep 18$0.85$1.15$2.00$6.00$10.0025.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.03% of stock, avg 8.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 21$0.03$0.05$0.08$6.42$9.08
$9.00$7.00Aug 21$0.03$0.18$0.21$6.79$9.21
$8.00$6.50Aug 21$0.23$0.05$0.28$6.22$8.28
$8.00$7.00Aug 21$0.23$0.18$0.41$6.59$8.41
$8.00$7.00Aug 28$0.28$0.20$0.48$6.52$8.48
$8.00$6.50Aug 28$0.28$0.35$0.63$5.87$8.63
$8.00$7.50Aug 28$0.28$0.48$0.76$6.74$8.76
$9.00$7.00Sep 18$0.38$0.43$0.81$6.19$9.81
$8.50$7.00Aug 28$0.50$0.20$0.70$6.30$9.20
$8.50$7.50Aug 28$0.50$0.48$0.98$6.52$9.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.70, cheapest $0.37)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.37$0.6365%1.70
$6.50$7.00$7.50Aug 28$0.43$0.0716%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 21-$0.08$0.42
$7.00$7.501:2Aug 28-$0.37$0.13
$8.00$9.001:2Sep 18$0.09$0.91
$7.00$7.501:2Aug 21$0.34$0.16
$7.50$8.001:2Aug 28$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 28-$0.50$0.00
$9.00$8.001:2Aug 21$0.19$0.81
$8.00$7.001:2Aug 21$0.21$0.79
$8.00$7.001:2Sep 18$0.29$0.71
$7.50$7.001:2Aug 28$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.52%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.350.3216.3%4.52%20.80%3--
$9.00Sep 18$0.250.3216.3%3.23%19.51%510--
$8.00Sep 18$0.500.513.4%6.46%9.82%255367
$8.00Sep 11$0.400.593.4%5.17%8.53%13
$8.00Sep 4$0.400.453.4%5.17%8.53%42

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 915 vol/day, 151 traded recently)

BKKT averages only 915 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 08-21 call last traded $6.45 on 08/03 (now $5.80/$7.60) — try a limit near $6.45. Also watch the $2.00 08-21 call last traded $5.50 on 08/03 (now $4.90/$6.70) — try a limit near $5.50; the $1.00 09-11 call last traded $6.48 on 08/07 (now $6.30/$8.80) — try a limit near $6.48. Most tradeable put: the $9.00 08-21 put last traded $1.15 on 07/15 (now $1.20/$1.45) — try a limit near $1.20.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$0.70$0.38$0.75 08/07$0.03–$1.13$0.3864
$7.50Aug 28$0.40$1.20$0.80--$0.80–$0.80—$0.402
$8.00Aug 21$0.00$0.45$0.23$0.45 08/06$0.03–$0.88$0.23598
$8.00Aug 28$0.05$0.50$0.28$0.60 08/06$0.13–$1.63$0.2861
$8.00Sep 18$0.50$1.20$0.85$0.90 08/06$0.43–$1.23$0.85367
$8.00Dec 18$1.35$1.95$1.65$1.75 08/05$1.27–$2.15$1.65--
$8.00Jan 15$1.70$2.10$1.90$1.90 08/03$1.43–$2.28$1.90--
$8.00Jan 21$3.00$5.40$4.20$3.70 08/03$3.30–$4.20$3.70128
$8.00Sep 4$0.40$0.50$0.45--$0.45–$0.45—$0.402
$8.00Sep 11$0.40$2.75$1.58--$1.58–$1.58—$0.403
$7.00Aug 21$0.70$1.50$1.10$0.79 07/31$0.18–$1.43$0.7927
$7.00Aug 28$0.45$2.00$1.23$0.99 07/31$0.50–$1.83$0.9914
$7.00Sep 4$0.05$3.20$1.63$1.25 08/07$0.53–$1.85$1.25--
$7.00Sep 18$0.70$2.00$1.35$1.46 08/04$0.75–$1.63$1.35--
$7.00Dec 18$1.55$3.00$2.28$2.15 08/07$1.63–$2.60$2.1529
$7.00Jan 15$1.65$3.00$2.33$1.95 07/29$1.65–$3.08$1.95--
$8.50Aug 21$0.00$0.65$0.33$0.50 07/29$0.03–$0.70$0.33--
$8.50Aug 28$0.00$1.00$0.50--$0.50–$0.50—--11
$6.50Aug 21$0.95$1.60$1.27--$1.27–$1.27—$0.951
$9.00Aug 21$0.00$0.05$0.03$0.27 08/05$0.03–$0.55$0.0342
$9.00Aug 28$0.00$0.20$0.10$0.34 08/03$0.03–$2.53$0.10--
$9.00Sep 4$0.00$0.60$0.30$0.50 08/03$0.25–$1.45$0.30--
$9.00Sep 18$0.25$0.50$0.38$0.55 08/07$0.20–$0.88$0.38--
$9.00Dec 18$0.60$1.95$1.27$1.45 08/05$1.00–$2.10$1.27--
$9.00Jan 15$1.30$1.85$1.58$2.00 07/20$1.20–$2.53$1.58--
$9.00Sep 11$0.05$0.65$0.35--$0.35–$0.35—$0.0515
$6.00Jan 15$1.75$4.00$2.88$3.23 07/16$2.23–$3.03$2.88--
$9.50Aug 21$0.00$0.40$0.20$0.15 08/06$0.05–$0.68$0.15--
$9.50Aug 28$0.00$0.45$0.23--$0.23–$0.23—--10
$5.50Aug 21$1.80$3.20$2.50$2.40 07/23$1.55–$2.55$2.40--
$10.00Aug 21$0.00$0.50$0.25$0.20 08/04$0.03–$0.48$0.20--
$10.00Aug 28$0.00$0.05$0.03$0.20 08/07$0.03–$1.33$0.0357
$10.00Sep 11$0.10$0.20$0.15$0.45 08/04$0.10–$1.30$0.15--
$10.00Sep 18$0.15$0.25$0.20$0.54 08/04$0.13–$0.70$0.20175
$10.00Dec 18$0.90$1.40$1.15$1.20 08/07$0.77–$1.43$1.1563
$10.00Jan 15$0.55$1.90$1.23$1.42 08/05$0.90–$2.00$1.23--
$10.00Jan 21$1.95$4.50$3.23$3.32 08/05$2.55–$3.80$3.23562
$10.00Oct 2$0.25$1.60$0.93--$0.93–$0.93—$0.253
$5.00Sep 18$1.70$3.80$2.75$4.82 06/15$2.17–$3.00$2.75--
$5.00Dec 18$2.00$4.90$3.45$3.67 07/20$2.60–$3.45$3.45--
$5.00Jan 15$2.10$4.60$3.35$4.88 06/12$2.80–$3.50$3.35--
$5.00Jan 21$4.00$6.00$5.00$4.50 07/29$4.13–$5.40$4.5022
$10.50Aug 21$0.00$0.55$0.28$0.05 07/24$0.05–$0.50$0.05--
$11.00Aug 21$0.00$0.75$0.38$0.15 08/05$0.05–$0.65$0.15--
$11.00Aug 28$0.00$0.05$0.03$0.17 07/30$0.03–$1.15$0.03--
$11.00Sep 18$0.00$0.30$0.15$0.26 08/07$0.08–$0.55$0.15--
$11.00Dec 18$0.25$1.20$0.73$0.95 07/28$0.60–$1.53$0.73--
$11.00Jan 15$0.40$1.55$0.98$1.05 07/31$0.75–$1.63$0.98--
$4.00Aug 28$2.45$5.80$4.13$3.69 08/04$3.10–$4.15$3.69--
$4.00Sep 4$2.50$5.80$4.15$3.10 07/29$3.08–$4.50$3.10--
$4.00Sep 11$2.50$5.80$4.15$3.27 08/06$3.20–$4.35$3.27--
$11.50Aug 21$0.00$0.75$0.38$0.24 07/22$0.05–$0.50$0.24--
$12.00Aug 21$0.00$0.75$0.38$0.09 08/07$0.03–$0.38$0.09--
$12.00Sep 18$0.00$0.35$0.18$0.24 08/05$0.08–$0.53$0.18--
$12.00Dec 18$0.55$1.15$0.85$0.91 08/07$0.50–$1.25$0.8549
$12.00Jan 15$0.25$1.35$0.80$1.10 08/04$0.63–$1.23$0.80--
$12.00Mar 19$0.05$2.20$1.13$1.50 08/04$1.02–$2.05$1.13--
$3.00Aug 21$4.00$5.70$4.85$4.50 08/03$3.95–$5.10$4.504
$3.00Aug 28$3.40$6.80$5.10$4.15 08/06$4.10–$5.30$4.15--
$3.00Sep 4$3.40$6.80$5.10$4.21 08/06$4.10–$5.20$4.21--
$3.00Sep 11$3.40$6.80$5.10$4.19 08/06$4.10–$5.40$4.19--
$3.00Sep 18$3.40$6.00$4.70$6.33 06/18$4.10–$4.80$4.70--
$3.00Dec 18$3.50$6.50$5.00$5.20 07/08$4.10–$5.00$5.00--
$3.00Jan 21$5.00$7.90$6.45$5.21 08/03$4.75–$6.45$5.21--
$12.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.05–$0.38$0.05--
$13.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.05–$0.38$0.10--
$13.00Aug 28$0.00$2.15$1.08$0.26 07/21$0.05–$1.15$0.26--
$13.00Sep 18$0.00$0.40$0.20$0.42 07/21$0.08–$0.40$0.20--
$13.00Dec 18$0.10$1.05$0.58$0.94 07/24$0.48–$0.93$0.58--
$13.00Jan 15$0.45$1.85$1.15$0.94 08/04$0.48–$1.15$0.94--
$13.00Jan 21$1.80$3.70$2.75$2.30 07/29$2.03–$3.43$2.30--
$2.00Aug 21$4.90$6.70$5.80$5.50 08/03$4.95–$6.05$5.507
$2.00Aug 28$4.40$7.60$6.00$5.22 08/06$5.00–$6.35$5.22--
$2.00Sep 4$4.40$7.70$6.05$5.20 08/06$5.10–$6.60$5.20--
$2.00Sep 11$4.40$7.80$6.10$5.20 08/06$5.10–$6.55$5.20--
$2.00Sep 25$4.40$7.80$6.10$5.48 08/07$5.45–$6.45$5.48--
$14.00Aug 21$0.00$0.75$0.38$0.37 07/02$0.05–$0.38$0.37--
$14.00Aug 28$0.00$2.15$1.08$0.25 08/03$0.08–$1.13$0.25--
$14.00Sep 18$0.00$0.45$0.23$0.08 07/15$0.10–$0.38$0.08--
$14.00Dec 18$0.10$0.85$0.48$0.60 08/05$0.30–$0.85$0.48--
$14.00Jan 15$0.15$1.35$0.75$0.80 08/03$0.45–$1.00$0.75--
$1.00Aug 21$5.80$7.60$6.70$6.45 08/03$5.90–$6.75$6.4533
$1.00Aug 28$5.50$7.90$6.70$6.20 08/06$6.00–$7.10$6.20--
$1.00Sep 4$5.40$8.70$7.05$6.20 08/06$6.05–$7.45$6.20--
$1.00Sep 11$6.30$8.80$7.55$6.48 08/07$5.85–$7.55$6.48700
$1.00Sep 18$5.40$7.10$6.25$8.40 06/18$6.05–$6.85$6.25--
$1.00Sep 25$5.30$8.80$7.05$6.47 08/07$6.30–$7.45$6.4715
$15.00Jan 21$1.20$3.70$2.45--$2.45–$2.45—$1.20223
$25.00Jan 21$1.20$1.95$1.58--$1.58–$1.58—$1.20110
$70.00Jan 21$0.35$0.70$0.52--$0.52–$0.52—$0.35939
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.15$1.00$0.57$1.17 08/06$0.57–$1.55$0.5713
$8.00Sep 18$0.30$2.00$1.15$1.52 08/06$1.13–$1.90$1.15--
$8.00Dec 18$1.70$2.40$2.05$2.40 07/31$1.83–$2.58$2.05121
$8.00Jan 15$1.80$3.10$2.45$2.48 06/24$2.20–$2.90$2.45--
$8.00Jan 21$3.50$4.20$3.85$4.30 08/03$3.85–$4.65$3.85--
$7.00Aug 21$0.00$0.35$0.18$0.60 08/03$0.08–$0.83$0.18--
$7.00Aug 28$0.10$0.30$0.20$0.70 08/05$0.18–$1.45$0.20--
$7.00Sep 18$0.30$0.55$0.43$0.95 08/03$0.43–$1.23$0.43--
$7.00Dec 18$1.20$1.60$1.40$1.70 08/03$1.40–$2.00$1.4030
$7.00Jan 15$1.35$2.00$1.68$2.02 07/29$1.55–$2.05$1.68--
$6.50Aug 21$0.00$0.10$0.05$0.35 08/06$0.03–$0.55$0.05--
$9.00Aug 21$1.20$1.45$1.33$1.15 07/15$1.33–$2.38$1.203
$9.00Aug 28$0.50$3.60$2.05$2.09 08/06$1.67–$2.68$2.05--
$9.00Sep 18$1.45$2.75$2.10$1.85 07/15$1.85–$2.80$1.85--
$9.00Jan 15$2.50$3.90$3.20$3.20 06/24$2.75–$3.75$3.20--
$6.00Aug 21$0.00$0.15$0.08$0.25 08/03$0.05–$0.50$0.08--
$6.00Aug 28$0.00$0.35$0.18$0.30 08/06$0.08–$1.30$0.18--
$6.00Sep 18$0.00$0.50$0.25$0.65 07/17$0.25–$0.98$0.25--
$6.00Dec 18$0.60$1.55$1.08$1.16 08/07$0.98–$1.38$1.08--
$6.00Jan 15$0.75$1.50$1.13$1.30 07/20$1.05–$1.40$1.13--
$6.00Sep 25$0.05$0.40$0.23--$0.23–$0.23—$0.055
$5.50Aug 21$0.00$0.30$0.15$0.15 08/06$0.05–$0.48$0.15--
$10.00Aug 21$1.10$2.45$1.78$2.11 07/15$1.78–$3.60$1.78--
$10.00Aug 28$1.15$4.20$2.68$3.08 07/20$2.60–$3.25$2.68--
$10.00Sep 18$1.25$3.70$2.48$2.82 07/16$2.48–$3.90$2.48--
$10.00Dec 18$3.10$4.30$3.70$3.59 06/16$3.45–$4.50$3.59--
$10.00Jan 21$4.30$6.50$5.40$5.36 08/04$5.05–$6.15$5.36--
$5.00Aug 21$0.00$0.05$0.03$0.15 07/29$0.03–$0.68$0.03--
$5.00Aug 28$0.00$2.15$1.08$0.25 07/20$0.20–$2.40$0.25--
$5.00Sep 4$0.00$2.00$1.00$0.25 07/24$0.20–$1.15$0.25--
$5.00Sep 11$0.00$1.65$0.83$0.23 08/03$0.15–$2.40$0.23--
$5.00Sep 18$0.00$1.00$0.50$0.25 07/20$0.08–$0.50$0.25--
$5.00Dec 18$0.20$1.55$0.88$0.63 07/20$0.48–$0.98$0.63--
$5.00Jan 15$0.30$1.15$0.73$0.68 07/20$0.55–$0.88$0.68--
$5.00Jan 21$0.70$3.50$2.10$2.00 07/29$1.68–$2.53$2.00--
$4.50Aug 21$0.00$0.10$0.05$0.05 08/05$0.05–$0.38$0.05--
$11.00Sep 18$2.75$4.70$3.73$3.20 06/22$3.40–$4.75$3.20--
$11.00Dec 18$3.90$5.20$4.55$4.40 07/13$4.05–$5.40$4.40--
$4.00Aug 21$0.00$0.30$0.15$0.09 07/29$0.03–$0.57$0.09--
$4.00Aug 28$0.00$1.55$0.78$0.08 08/03$0.08–$1.10$0.08--
$4.00Sep 4$0.00$1.75$0.88$0.10 07/29$0.10–$2.40$0.10--
$4.00Sep 18$0.00$0.75$0.38$0.18 06/16$0.05–$0.50$0.18--
$3.50Aug 21$0.00$0.30$0.15$0.09 07/24$0.03–$0.50$0.09--
$12.00Aug 21$2.70$5.80$4.25$4.75 08/07$4.25–$5.45$4.25--
$12.00Aug 28$3.10$6.40$4.75$4.80 08/07$4.50–$5.50$4.75--
$12.00Sep 18$3.60$6.30$4.95$4.50 07/16$4.10–$5.25$4.50--
$3.00Aug 21$0.00$0.05$0.03$0.08 07/15$0.03–$0.38$0.03--
$3.00Aug 28$0.00$1.55$0.78$0.05 07/29$0.05–$1.08$0.05--
$3.00Sep 4$0.00$1.35$0.68$0.05 07/29$0.08–$1.08$0.05--
$3.00Sep 18$0.00$0.75$0.38$0.08 08/03$0.03–$0.50$0.08--
$3.00Dec 18$0.00$0.95$0.48$0.20 08/03$0.10–$0.50$0.20--
$3.00Jan 15$0.00$0.65$0.33$0.20 07/20$0.13–$0.45$0.20--
$13.00Jan 15$5.70$7.60$6.65$6.25 07/27$6.05–$7.20$6.25--
$13.00Jan 21$6.30$9.30$7.80$8.04 06/25$7.65–$8.55$7.80--
$2.00Aug 21$0.00$0.05$0.03$0.05 07/14$0.03–$0.03$0.03--
$2.00Aug 28$0.00$1.20$0.60$0.05 07/29$0.05–$1.08$0.05--
$2.00Sep 4$0.00$1.35$0.68$0.05 07/27$0.08–$1.08$0.05--
$2.00Sep 18$0.00$0.75$0.38$0.05 07/27$0.03–$0.50$0.05--
$1.00Aug 21$0.00$0.05$0.03$0.05 06/22$0.03–$0.05$0.03--
$1.00Sep 4$0.00$0.05$0.03$0.05 07/29$0.03–$1.08$0.03--
$1.00Sep 11$0.00$1.15$0.57$0.05 08/03$0.05–$1.08$0.05--
$1.00Sep 18$0.00$1.00$0.50$0.05 07/24$0.03–$0.50$0.05--
$15.00Aug 21$6.00$9.00$7.50$6.69 06/29$7.35–$8.15$6.69--
$15.00Dec 18$7.40$8.90$8.15$8.20 08/03$7.75–$8.80$8.15--
$15.00Jan 21$8.00$11.00$9.50$9.58 06/22$9.25–$10.15$9.50--
$16.00Aug 21$7.40$9.60$8.50$7.68 06/29$8.35–$9.30$7.681
$16.00Aug 28$8.10$10.40$9.25$8.20 07/20$8.45–$9.45$8.20--
$17.00Aug 21$7.60$10.50$9.05$9.40 08/04$9.05–$10.45$9.052
$17.00Sep 18$8.50$10.70$9.60$8.77 06/12$9.15–$10.05$8.77--
$17.00Dec 18$9.20$11.20$10.20$9.24 06/12$9.75–$10.70$9.24--
$18.00Sep 18$9.80$11.70$10.75$9.65 07/07$10.35–$11.30$9.80--
$18.00Dec 18$10.30$12.30$11.30$10.05 07/07$10.70–$11.30$10.30--
$18.00Jan 21$10.50$14.00$12.25$11.50 06/15$11.90–$12.70$11.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,326
Total Puts 672
Put/Call Ratio 0.29
Net Difference 1,654

Prior's Put/Call Breakdown

Total Calls 876
Total Puts 336
Put/Call Ratio 0.38
Net Difference 540

Prior 7-Day Put/Call Summary

Total Calls 7,262
Total Puts 1,594
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All