Tour v526
BKKT
BAKKT INC A
$7.50 -3.10%
(8/19 18:14) ◀
|
Thursday, August 20, 2026 (6:14pm)
January 2026
|
▶ (8/21 18:15)
◀ 8/20 18:14 ▶

Option Volume

Detail
ℹ
Current (08/20) 1,470
Calls: 1,248 (85%)
Puts: 222 (15%)
Prior (08/19) 2,998
Calls: 2,326 (78%)
Puts: 672 (22%)
Current vs Prior -50.97%
Calls: -46.35% (Calls)
Puts: -66.96% (Puts)
Prior 7-Day Total 10,467
Calls: 8,556 (82%)
Puts: 1,911 (18%)
Prior 7-Day Average 1,495
Calls: 1,222 (82%)
Puts: 273 (18%)
Current vs Prior 7-Day Avg -1.69%
Calls: +2.10%
Puts: -18.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $202.5K
Calls: $119.4K (59%)
Puts: $83.1K (41%)
Prior (08/19) $755.6K
Calls: $424.6K (56%)
Puts: $331.0K (44%)
Current vs Prior -73.20%
Calls: -71.88%
Puts: -74.90%
Prior 7-Day Total $2.91M
Calls: $2.31M (79%)
Puts: $605.2K (21%)
Prior 7-Day Average $416.1K
Calls: $329.6K (79%)
Puts: $86.5K (21%)
Current vs Prior 7-Day Avg -51.34%
Calls: -63.78%
Puts: -3.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.18
Prior (08/19) 0.29
Current vs Prior -38.43%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -15.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 5,724
Calls: 5,083 (89%)
Puts: 641 (11%)
Prior (08/19) 4,511
Calls: 4,336 (96%)
Puts: 175 (4%)
Current vs Prior +26.89%
Prior 7-Day Total 24,324
Calls: 22,407 (92%)
Puts: 1,917 (8%)
Prior 7-Day Average 3,474
Calls: 3,201 (92%)
Puts: 273 (8%)
Current vs Prior 7-Day Avg +64.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.80% | 9.33%4.80% | 21.07%
Prior 9.17% | 16.54%9.17% | 25.84%
Current vs Prior -47.67% | -43.56%-47.67% | -18.47%
Prior 7-Day Avg 7.33% | 12.56%9.01% | 24.26%
Current vs 7-Day Avg -34.55% | -25.70%-46.71% | -13.16%
Prior 7-Day Eod 9.17% | 16.54%9.17% | 25.84%
Current vs 7-Day Eod -47.67% | -43.56%-47.67% | -18.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,248 calls vs 222 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.251.90$1.5841.1%21.00--
$6.50Aug 210.751.20$0.9845.9%11.00--
$7.00Aug 210.250.60$0.4381.4%1030.93225
$7.00Aug 280.551.85$1.20108.3%60.71--
$8.00Sep 40.250.45$0.3557.1%130.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.001.80$1.4057.1%10.861
$8.00Aug 210.350.80$0.5778.9%50.8212
$7.50Aug 210.000.35$0.18194.4%90.54--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 708, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.000.10$0.05200.0%2460.17689
$7.00Aug 210.250.60$0.4381.4%1030.93225
$8.00Aug 280.100.35$0.22113.6%750.3477
$8.00Sep 180.450.65$0.5536.4%510.47294
$7.50Aug 280.300.40$0.3528.6%270.5218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.300.65$0.4872.9%800.33--
$7.00Aug 210.000.10$0.05200.0%120.18287
$7.00Sep 250.400.90$0.6576.9%120.31--
$7.50Aug 210.000.35$0.18194.4%90.54--
$6.00Aug 210.000.05$0.03166.7%80.0543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 110.6%, max 368.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 18378.8%80.9%368.5%2720
$8.00Aug 21Sep 18151.9%83.6%81.6%297983
$7.50Aug 21Aug 28140.5%78.8%78.3%31100
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 2151.9%129.6%17.2%912
$7.00Aug 21Sep 25131.8%122.9%7.2%24287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Aug 21$0.25$0.25$0.2593%1.00$7.25
$7.50$8.00Aug 28$0.13$0.37$0.1352%2.85$7.63
$8.00$9.00Sep 18$0.30$0.70$0.3047%2.33$8.30
$7.50$8.00Aug 21$0.13$0.37$0.1347%2.85$7.63
$8.00$8.50Aug 28$0.14$0.36$0.1434%2.57$8.14
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 28$0.15$0.35$0.1548%2.33$7.35
$7.50$7.00Aug 21$0.13$0.37$0.1354%2.85$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.14$0.14$0.3666%0.39$8.14
$8.00$9.00Sep 18$0.30$0.30$0.7053%0.43$8.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.17140.5%78.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Aug 28$0.17140.5%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.80% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.18$0.18$0.36$7.14$7.864.80%
$7.00Aug 21$0.43$0.05$0.48$6.52$7.486.40%
$8.00Aug 21$0.05$0.57$0.62$7.38$8.628.27%
$7.50Aug 28$0.35$0.35$0.70$6.80$8.209.33%
$7.00Aug 28$1.20$0.20$1.40$5.60$8.4018.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.80% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 21$0.03$0.03$0.06$6.44$8.56
$8.50$6.00Aug 21$0.03$0.03$0.06$5.94$8.56
$8.00$6.50Aug 21$0.05$0.03$0.08$6.42$8.08
$8.50$7.00Aug 21$0.03$0.05$0.08$6.92$8.58
$8.00$6.00Aug 21$0.05$0.03$0.08$5.92$8.08
$8.00$7.00Aug 21$0.05$0.05$0.10$6.90$8.10
$9.00$6.50Aug 21$0.13$0.03$0.16$6.34$9.16
$9.00$7.00Aug 21$0.13$0.05$0.18$6.82$9.18
$9.00$6.00Aug 21$0.13$0.03$0.16$5.84$9.16
$8.50$7.00Aug 28$0.08$0.20$0.28$6.72$8.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.12$0.3876%3.17
$7.50$8.00$8.50Aug 21$0.11$0.3938%3.55
$6.00$6.50$7.00Aug 21$0.05$0.457%9.00
$8.00$8.50$9.00Aug 28$0.14$0.3621%2.57
$6.50$7.00$7.50Aug 21$0.30$0.2053%0.67
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 21$0.11$0.3947%3.55
$7.00$7.50$8.00Aug 21$0.26$0.2464%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.38, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 21-$0.38$0.12
$7.50$8.001:2Aug 28-$0.09$0.41
$8.50$9.001:2Aug 28-$0.08$0.42
$8.50$9.001:2Aug 21-$0.23$0.27
$6.50$7.001:2Aug 21$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 28-$0.05$0.45
$9.00$7.501:2Aug 28$0.70$0.80
$8.00$7.501:2Aug 21$0.21$0.29
$7.50$7.001:2Aug 21$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.00%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.450.476.7%6.00%12.67%51294
$9.00Sep 11$0.150.2920.0%2.00%22.00%255
$9.00Sep 18$0.100.2720.0%1.33%21.33%1658
$7.50Aug 28$0.300.520.0%4.00%4.00%2718
$8.00Aug 28$0.100.346.7%1.33%8.00%7577

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 915 vol/day, 151 traded recently)

BKKT averages only 915 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 08-21 call last traded $5.50 on 08/03 (now $5.20/$5.60) — try a limit near $5.40. Also watch the $1.00 08-21 call last traded $6.45 on 08/03 (now $6.10/$6.60) — try a limit near $6.35; the $3.00 01-21 call last traded $5.21 on 08/03 (now $5.10/$5.70) — try a limit near $5.21. Most tradeable put: the $7.00 01-15 put last traded $2.02 on 07/29 (now $1.45/$1.65) — try a limit near $1.55.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$0.30$0.18$0.75 08/07$0.03–$1.08$0.1882
$7.50Aug 28$0.30$0.40$0.35--$0.35–$0.80$0.3018
$8.00Aug 21$0.00$0.10$0.05$0.45 08/06$0.03–$0.75$0.05689
$8.00Aug 28$0.10$0.35$0.22$0.60 08/06$0.13–$1.63$0.2277
$8.00Sep 18$0.45$0.65$0.55$0.90 08/06$0.43–$1.20$0.55294
$8.00Dec 18$1.35$1.75$1.55$1.75 08/05$1.27–$2.15$1.55323
$8.00Jan 15$1.50$2.20$1.85$1.90 08/03$1.43–$2.17$1.85--
$8.00Jan 21$3.00$3.80$3.40$3.70 08/03$3.30–$4.20$3.40129
$7.00Aug 21$0.25$0.60$0.43$0.79 07/31$0.18–$1.33$0.43225
$7.00Aug 28$0.55$1.85$1.20$0.99 07/31$0.50–$1.63$0.99--
$7.00Sep 4$0.20$2.80$1.50$1.25 08/07$0.53–$1.85$1.25--
$7.00Sep 18$0.80$1.40$1.10$1.46 08/04$0.75–$1.63$1.10--
$7.00Dec 18$1.60$3.20$2.40$2.15 08/07$1.63–$2.60$2.15--
$7.00Jan 15$1.70$3.60$2.65$1.95 07/29$1.65–$3.08$1.95--
$8.50Aug 21$0.00$0.05$0.03$0.50 07/29$0.03–$0.70$0.0312
$8.50Aug 28$0.00$0.15$0.08--$0.08–$0.50--45
$9.00Aug 21$0.00$0.25$0.13$0.27 08/05$0.03–$0.55$0.1362
$9.00Aug 28$0.00$0.15$0.08$0.34 08/03$0.03–$2.53$0.08320
$9.00Sep 4$0.05$0.25$0.15$0.50 08/03$0.15–$1.33$0.15--
$9.00Sep 18$0.10$0.40$0.25$0.55 08/07$0.20–$0.88$0.25658
$9.00Dec 18$0.55$2.90$1.73$1.45 08/05$1.00–$1.73$1.45--
$9.00Jan 15$1.15$3.20$2.17$2.00 07/20$1.20–$2.17$2.00--
$9.00Sep 11$0.15$0.30$0.22--$0.22–$0.35$0.1555
$6.00Jan 15$2.20$3.70$2.95$3.23 07/16$2.23–$3.00$2.95--
$9.50Aug 21$0.00$0.55$0.28$0.15 08/06$0.05–$0.68$0.15--
$5.50Aug 21$1.70$2.40$2.05$2.40 07/23$1.55–$2.55$2.056
$10.00Aug 21$0.00$0.15$0.08$0.20 08/04$0.03–$0.45$0.0872
$10.00Aug 28$0.00$0.55$0.28$0.20 08/07$0.03–$0.53$0.20--
$10.00Sep 11$0.05$0.20$0.13$0.45 08/04$0.10–$1.30$0.133
$10.00Sep 18$0.10$0.35$0.22$0.54 08/04$0.13–$0.55$0.22--
$10.00Dec 18$0.80$1.25$1.02$1.20 08/07$0.77–$1.43$1.02--
$10.00Jan 15$0.85$1.55$1.20$1.42 08/05$0.90–$2.00$1.20710
$10.00Jan 21$2.40$3.40$2.90$3.32 08/05$2.55–$3.60$2.90--
$10.00Oct 2$0.05$0.60$0.33--$0.33–$0.93$0.0515
$5.00Sep 18$2.10$3.70$2.90$4.82 06/15$2.17–$3.00$2.90--
$5.00Dec 18$2.70$4.30$3.50$3.67 07/20$2.60–$3.50$3.50--
$5.00Jan 15$2.80$3.90$3.35$4.88 06/12$2.80–$3.50$3.35--
$5.00Jan 21$4.00$5.90$4.95$4.50 07/29$4.13–$5.40$4.50--
$5.00Aug 21$2.20$2.80$2.50--$2.50–$2.50—$2.202
$10.50Aug 21$0.00$0.55$0.28$0.05 07/24$0.05–$0.50$0.05--
$11.00Aug 21$0.00$0.50$0.25$0.15 08/05$0.05–$0.65$0.15--
$11.00Aug 28$0.00$1.15$0.57$0.17 07/30$0.03–$1.15$0.17--
$11.00Sep 18$0.10$0.25$0.18$0.26 08/07$0.08–$0.48$0.18--
$11.00Dec 18$0.55$1.50$1.02$0.95 07/28$0.60–$1.53$0.95--
$11.00Jan 15$0.05$2.85$1.45$1.05 07/31$0.75–$1.63$1.05--
$4.00Aug 28$3.10$5.50$4.30$3.69 08/04$3.10–$4.30$3.69--
$4.00Sep 4$3.10$5.50$4.30$3.10 07/29$3.08–$4.50$3.10--
$4.00Sep 11$3.10$5.50$4.30$3.27 08/06$3.20–$4.35$3.27--
$11.50Aug 21$0.00$0.75$0.38$0.24 07/22$0.05–$0.38$0.24--
$12.00Aug 21$0.00$0.75$0.38$0.09 08/07$0.03–$0.38$0.09--
$12.00Sep 18$0.05$0.15$0.10$0.24 08/05$0.08–$0.43$0.10--
$12.00Dec 18$0.55$1.30$0.93$0.91 08/07$0.50–$1.25$0.91--
$12.00Jan 15$0.60$2.55$1.58$1.10 08/04$0.63–$1.58$1.10--
$12.00Mar 19$0.15$2.00$1.08$1.50 08/04$1.02–$2.05$1.08--
$3.00Aug 21$4.20$4.70$4.45$4.50 08/03$3.95–$4.85$4.457
$3.00Aug 28$4.10$5.90$5.00$4.15 08/06$4.10–$5.30$4.15--
$3.00Sep 4$4.10$5.80$4.95$4.21 08/06$4.10–$5.20$4.21--
$3.00Sep 11$4.10$6.50$5.30$4.19 08/06$4.10–$5.40$4.1911
$3.00Sep 18$3.90$5.70$4.80$6.33 06/18$4.10–$4.80$4.80--
$3.00Dec 18$4.00$5.90$4.95$5.20 07/08$4.10–$5.00$4.95--
$3.00Jan 21$5.10$5.70$5.40$5.21 08/03$4.75–$6.45$5.21557
$12.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.05–$0.38$0.05--
$13.00Aug 21$0.00$0.75$0.38$0.10 07/28$0.05–$0.38$0.10--
$13.00Aug 28$0.00$2.10$1.05$0.26 07/21$0.05–$1.10$0.26--
$13.00Sep 18$0.00$0.65$0.33$0.42 07/21$0.08–$0.40$0.33--
$13.00Dec 18$0.45$0.75$0.60$0.94 07/24$0.48–$0.93$0.6077
$13.00Jan 15$0.45$1.05$0.75$0.94 08/04$0.48–$1.15$0.75--
$13.00Jan 21$1.80$3.80$2.80$2.30 07/29$2.03–$3.43$2.30--
$2.00Aug 21$5.20$5.60$5.40$5.50 08/03$4.95–$5.80$5.4023
$2.00Aug 28$5.20$5.70$5.45$5.22 08/06$5.00–$6.35$5.22--
$2.00Sep 4$5.20$7.00$6.10$5.20 08/06$5.10–$6.60$5.20--
$2.00Sep 11$4.90$7.50$6.20$5.20 08/06$5.10–$6.55$5.20--
$2.00Sep 25$4.90$7.60$6.25$5.48 08/07$5.45–$6.45$5.48--
$14.00Aug 21$0.00$0.75$0.38$0.37 07/02$0.05–$0.38$0.37--
$14.00Aug 28$0.00$2.10$1.05$0.25 08/03$0.08–$1.08$0.25--
$14.00Sep 18$0.00$0.45$0.23$0.08 07/15$0.10–$0.38$0.08--
$14.00Dec 18$0.30$0.65$0.48$0.60 08/05$0.30–$0.85$0.48--
$14.00Jan 15$0.45$2.10$1.28$0.80 08/03$0.45–$1.28$0.80--
$1.00Aug 21$6.10$6.60$6.35$6.45 08/03$5.90–$6.75$6.3540
$1.00Aug 28$6.20$6.60$6.40$6.20 08/06$6.00–$6.80$6.20--
$1.00Sep 4$6.20$6.60$6.40$6.20 08/06$6.05–$7.45$6.20--
$1.00Sep 11$6.10$8.50$7.30$6.48 08/07$5.85–$7.55$6.48--
$1.00Sep 18$6.00$7.70$6.85$8.40 06/18$6.05–$6.85$6.85--
$1.00Sep 25$6.00$8.50$7.25$6.47 08/07$6.30–$7.45$6.47--
$50.00Dec 18$0.05$0.35$0.20--$0.20–$0.20—$0.05571
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 28$0.15$0.55$0.35--$0.35–$0.35—$0.154
$8.00Aug 21$0.35$0.80$0.57$1.17 08/06$0.57–$1.55$0.5712
$8.00Sep 18$0.35$1.25$0.80$1.52 08/06$0.80–$1.90$0.80--
$8.00Dec 18$1.80$2.20$2.00$2.40 07/31$1.83–$2.58$2.00--
$8.00Jan 15$1.90$2.35$2.13$2.48 06/24$2.13–$2.90$2.13--
$8.00Jan 21$3.50$4.20$3.85$4.30 08/03$3.85–$4.65$3.85--
$7.00Aug 21$0.00$0.10$0.05$0.60 08/03$0.05–$0.78$0.05287
$7.00Aug 28$0.05$0.35$0.20$0.70 08/05$0.18–$1.25$0.20259
$7.00Sep 18$0.30$0.65$0.48$0.95 08/03$0.43–$1.23$0.48--
$7.00Dec 18$1.30$1.55$1.43$1.70 08/03$1.40–$2.00$1.43--
$7.00Jan 15$1.45$1.65$1.55$2.02 07/29$1.55–$2.05$1.554
$6.50Aug 21$0.00$0.05$0.03$0.35 08/06$0.03–$0.53$0.03--
$9.00Aug 21$1.40$1.65$1.53$1.15 07/15$1.33–$2.38$1.40--
$9.00Aug 28$1.00$1.80$1.40$2.09 08/06$1.40–$2.68$1.401
$9.00Sep 18$0.80$2.00$1.40$1.85 07/15$1.40–$2.80$1.40--
$9.00Jan 15$1.30$3.00$2.15$3.20 06/24$2.15–$3.45$2.15--
$6.00Aug 21$0.00$0.05$0.03$0.25 08/03$0.03–$0.50$0.0343
$6.00Aug 28$0.00$2.15$1.08$0.30 08/06$0.08–$1.30$0.30--
$6.00Sep 18$0.15$0.25$0.20$0.65 07/17$0.20–$0.98$0.20--
$6.00Dec 18$0.40$1.15$0.77$1.16 08/07$0.77–$1.38$0.77--
$6.00Jan 15$0.90$1.45$1.18$1.30 07/20$1.05–$1.40$1.1813
$5.50Aug 21$0.00$0.75$0.38$0.15 08/06$0.05–$0.48$0.15--
$10.00Aug 21$1.45$2.70$2.08$2.11 07/15$1.78–$3.60$2.08--
$10.00Aug 28$1.00$3.60$2.30$3.08 07/20$2.30–$3.25$2.30--
$10.00Sep 18$1.65$3.30$2.47$2.82 07/16$2.47–$3.90$2.47--
$10.00Dec 18$2.80$3.70$3.25$3.59 06/16$3.25–$3.80$3.25--
$10.00Jan 21$4.90$5.60$5.25$5.36 08/04$5.05–$6.15$5.25--
$5.00Aug 21$0.00$0.05$0.03$0.15 07/29$0.03–$0.38$0.03--
$5.00Aug 28$0.00$2.15$1.08$0.25 07/20$0.20–$2.40$0.25--
$5.00Sep 4$0.00$2.15$1.08$0.25 07/24$0.20–$1.15$0.25--
$5.00Sep 11$0.00$2.15$1.08$0.23 08/03$0.15–$2.40$0.23--
$5.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.08–$0.50$0.25--
$5.00Dec 18$0.10$0.85$0.48$0.63 07/20$0.48–$0.90$0.48--
$5.00Jan 15$0.30$0.80$0.55$0.68 07/20$0.55–$0.88$0.5511
$5.00Jan 21$0.60$3.50$2.05$2.00 07/29$1.68–$2.53$2.00--
$4.50Aug 21$0.00$0.75$0.38$0.05 08/05$0.05–$0.38$0.05--
$11.00Sep 18$2.30$3.90$3.10$3.20 06/22$3.10–$4.75$3.10--
$11.00Dec 18$3.20$4.60$3.90$4.40 07/13$3.90–$5.40$3.90--
$4.00Aug 21$0.00$0.90$0.45$0.09 07/29$0.03–$0.57$0.09--
$4.00Aug 28$0.00$2.15$1.08$0.08 08/03$0.08–$1.08$0.08--
$4.00Sep 4$0.00$2.15$1.08$0.10 07/29$0.10–$2.40$0.10--
$4.00Sep 18$0.00$0.75$0.38$0.18 06/16$0.05–$0.48$0.18--
$3.50Aug 21$0.00$0.90$0.45$0.09 07/24$0.03–$0.45$0.09--
$12.00Aug 21$3.00$4.80$3.90$4.75 08/07$3.90–$5.45$3.90--
$12.00Aug 28$2.90$6.40$4.65$4.80 08/07$4.50–$5.50$4.65--
$12.00Sep 18$2.95$5.10$4.03$4.50 07/16$4.03–$5.25$4.03--
$3.00Aug 21$0.00$0.75$0.38$0.08 07/15$0.03–$0.38$0.08--
$3.00Aug 28$0.00$2.15$1.08$0.05 07/29$0.05–$1.08$0.05--
$3.00Sep 4$0.00$2.15$1.08$0.05 07/29$0.08–$1.08$0.05--
$3.00Sep 18$0.00$0.75$0.38$0.08 08/03$0.03–$0.38$0.08--
$3.00Dec 18$0.00$0.35$0.18$0.20 08/03$0.10–$0.48$0.18--
$3.00Jan 15$0.00$1.60$0.80$0.20 07/20$0.13–$0.80$0.20--
$12.50Aug 21$3.50$5.50$4.50--$4.50–$4.50—$3.501
$13.00Jan 15$4.90$6.50$5.70$6.25 07/27$5.70–$7.20$5.70--
$13.00Jan 21$5.90$8.80$7.35$8.04 06/25$7.35–$8.55$7.35--
$2.00Aug 21$0.00$0.25$0.13$0.05 07/14$0.03–$0.13$0.05--
$2.00Aug 28$0.00$2.10$1.05$0.05 07/29$0.05–$1.08$0.05--
$2.00Sep 4$0.00$2.15$1.08$0.05 07/27$0.08–$1.08$0.05--
$2.00Sep 18$0.00$0.75$0.38$0.05 07/27$0.03–$0.38$0.05--
$13.00Aug 21$4.00$5.80$4.90--$4.90–$4.90—$4.001
$1.00Aug 21$0.00$0.05$0.03$0.05 06/22$0.03–$0.05$0.03--
$1.00Sep 4$0.00$0.05$0.03$0.05 07/29$0.03–$1.08$0.03--
$1.00Sep 11$0.00$2.15$1.08$0.05 08/03$0.05–$1.08$0.05--
$1.00Sep 18$0.00$0.05$0.03$0.05 07/24$0.03–$0.50$0.03--
$14.00Aug 21$5.00$6.80$5.90--$5.90–$5.90—$5.005
$15.00Aug 21$5.80$8.00$6.90$6.69 06/29$6.90–$8.15$6.69--
$15.00Dec 18$7.60$8.10$7.85$8.20 08/03$7.75–$8.80$7.85--
$15.00Jan 21$7.40$11.50$9.45$9.58 06/22$9.25–$10.15$9.45--
$16.00Aug 21$6.80$8.90$7.85$7.68 06/29$7.85–$9.30$7.68--
$16.00Aug 28$6.90$9.20$8.05$8.20 07/20$8.05–$9.45$8.05--
$17.00Aug 21$7.80$10.00$8.90$9.40 08/04$8.90–$10.45$8.90--
$17.00Sep 18$7.90$10.00$8.95$8.77 06/12$8.95–$10.05$8.77--
$17.00Dec 18$8.50$10.00$9.25$9.24 06/12$9.25–$10.70$9.24--
$18.00Sep 18$8.90$11.00$9.95$9.65 07/07$9.95–$11.30$9.65--
$18.00Dec 18$10.10$11.10$10.60$10.05 07/07$10.60–$11.30$10.10--
$18.00Jan 21$9.90$13.50$11.70$11.50 06/15$11.70–$12.70$11.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,248
Total Puts 222
Put/Call Ratio 0.18
Net Difference 1,026

Prior's Put/Call Breakdown

Total Calls 2,326
Total Puts 672
Put/Call Ratio 0.29
Net Difference 1,654

Prior 7-Day Put/Call Summary

Total Calls 8,556
Total Puts 1,911
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All