Tour v526
BKKT
BAKKT INC A
$8.63 +5.50%
$8.65 (+0.23%)🌙
as of 08/25 06:14 PM
(8/21 18:15) ◀
|
Tuesday, August 25, 2026 (6:14pm)
January 2026
|
▶ (8/26 18:14)
◀ 8/25 18:14 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,548
Calls: 2,352 (92%)
Puts: 196 (8%)
Prior (08/21) 5,963
Calls: 5,511 (92%)
Puts: 452 (8%)
Current vs Prior -57.27%
Calls: -57.32% (Calls)
Puts: -56.64% (Puts)
Prior 7-Day Total 15,685
Calls: 13,367 (85%)
Puts: 2,318 (15%)
Prior 7-Day Average 2,240
Calls: 1,909 (85%)
Puts: 331 (15%)
Current vs Prior 7-Day Avg +13.71%
Calls: +23.17%
Puts: -40.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $660.1K
Calls: $631.8K (96%)
Puts: $28.3K (4%)
Prior (08/21) $563.4K
Calls: $494.9K (88%)
Puts: $68.4K (12%)
Current vs Prior +17.17%
Calls: +27.66%
Puts: -58.68%
Prior 7-Day Total $3.28M
Calls: $2.62M (80%)
Puts: $656.2K (20%)
Prior 7-Day Average $468.6K
Calls: $374.8K (80%)
Puts: $93.7K (20%)
Current vs Prior 7-Day Avg +40.88%
Calls: +68.57%
Puts: -69.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.08
Prior (08/21) 0.08
Current vs Prior +1.60%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -60.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 8,273
Calls: 7,918 (96%)
Puts: 355 (4%)
Prior (08/21) 9,254
Calls: 8,931 (97%)
Puts: 323 (3%)
Current vs Prior -10.60%
Prior 7-Day Total 32,998
Calls: 31,140 (94%)
Puts: 1,858 (6%)
Prior 7-Day Average 4,714
Calls: 4,448 (94%)
Puts: 265 (6%)
Current vs Prior 7-Day Avg +75.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.53% | 13.90%20.05% | 29.90%
Prior 10.48% | 15.83%2.68% | 23.98%
Current vs Prior -28.11% | -12.17%+648.69% | +24.66%
Prior 7-Day Avg 7.10% | 12.84%6.76% | 23.40%
Current vs 7-Day Avg +6.11% | +8.32%+196.71% | +27.74%
Prior 7-Day Eod 10.48% | 15.83%2.68% | 23.98%
Current vs 7-Day Eod -28.11% | -12.17%+648.69% | +24.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($631.8K) vs puts ($28.3K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (2,352 calls vs 196 puts). Call-heavy open interest (7,918 calls vs 355 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.501.95$1.7326.0%150.9621
$7.00Sep 41.551.90$1.7320.2%50.92--
$8.00Aug 280.601.00$0.8050.0%270.82122
$7.50Sep 181.351.75$1.5525.8%10.77--
$8.00Sep 40.801.25$1.0244.1%400.6812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.201.55$1.3825.4%61.007
$10.00Sep 41.251.90$1.5841.1%20.78--
$9.00Aug 280.400.65$0.5347.2%40.712
$9.50Sep 40.951.45$1.2041.7%20.70--
$9.50Aug 280.751.10$0.9337.6%60.69--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 703, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.100.20$0.1566.7%2710.37466
$9.00Sep 40.150.45$0.30100.0%540.3819
$8.00Sep 40.801.25$1.0244.1%400.6812
$10.00Aug 280.000.10$0.05200.0%320.121.3K
$8.00Aug 280.601.00$0.8050.0%270.82122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.000.05$0.03166.7%800.05249
$8.00Aug 280.000.20$0.10200.0%60.1930
$9.50Aug 280.751.10$0.9337.6%60.69--
$10.00Aug 281.201.55$1.3825.4%61.007
$7.00Sep 40.000.15$0.08187.5%50.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.9%, max 74.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 18185.6%106.3%74.6%2589
$8.00Aug 28Sep 4119.0%107.0%11.1%67134
$8.50Aug 28Sep 1199.2%98.1%1.1%2750
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.73, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$10.00Sep 11$0.55$0.95$0.5559%1.73$9.05
$7.50$9.00Sep 18$0.90$0.60$0.9077%0.67$8.40
$9.00$9.50Sep 18$0.17$0.33$0.1744%1.94$9.17
$8.50$9.00Aug 28$0.30$0.20$0.3065%0.67$8.80
$8.50$9.00Sep 4$0.33$0.17$0.3355%0.52$8.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 28$0.10$0.40$0.1037%4.00$8.40
$9.00$8.50Aug 28$0.33$0.17$0.3371%0.52$8.67
$9.50$7.00Sep 4$1.12$1.38$1.1270%1.23$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 28$0.25$0.25$0.2566%1.00$9.75
$9.00$9.50Sep 18$0.17$0.17$0.3356%0.52$9.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Aug 28$0.10$0.10$0.4063%0.25$8.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.20, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.1581.2%85.8%
$8.50Aug 28Sep 4$0.1899.2%106.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 28Sep 4$0.27185.6%103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.53% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.45$0.20$0.65$7.85$9.157.53%
$9.00Aug 28$0.15$0.53$0.68$8.32$9.687.88%
$8.00Aug 28$0.80$0.10$0.90$7.10$8.9010.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.74% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 28$0.05$0.10$0.15$7.85$10.15
$10.00$7.00Sep 4$0.18$0.08$0.26$6.74$10.26
$9.00$8.00Aug 28$0.15$0.10$0.25$7.75$9.25
$10.00$8.50Aug 28$0.05$0.20$0.25$8.25$10.25
$9.00$8.50Aug 28$0.15$0.20$0.35$8.15$9.35
$9.50$7.00Sep 4$0.25$0.08$0.33$6.67$9.83
$9.50$8.00Aug 28$0.30$0.10$0.40$7.60$9.90
$9.50$8.50Aug 28$0.30$0.20$0.50$8.00$10.00
$9.00$7.00Sep 4$0.30$0.08$0.38$6.62$9.38
$10.00$7.00Sep 11$0.30$0.25$0.55$6.45$10.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.05$0.4546%9.00
$8.00$8.50$9.00Sep 4$0.06$0.4430%7.33
$9.00$9.50$10.00Sep 18$0.07$0.4315%6.14
$8.50$9.00$9.50Sep 4$0.28$0.2225%0.79
$8.50$9.00$9.50Aug 28$0.45$0.0531%0.11
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.07$0.4332%6.14
$8.00$8.50$9.00Aug 28$0.23$0.2752%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.31, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 4-$0.31$0.69
$8.00$8.501:2Aug 28-$0.10$0.40
$8.00$8.501:2Sep 4-$0.24$0.26
$9.50$10.001:2Sep 4-$0.11$0.39
$9.00$9.501:2Sep 4-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 28-$0.13$0.37
$10.00$9.501:2Aug 28-$0.48$0.02
$7.50$7.001:2Sep 11-$0.20$0.30
$9.00$8.501:2Aug 28$0.13$0.37
$9.50$7.001:2Sep 4$1.04$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.79%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.500.3715.9%5.79%21.67%5--
$9.00Sep 18$0.550.434.3%6.37%10.66%12668
$9.50Sep 18$0.350.3510.1%4.06%14.14%84
$10.00Sep 18$0.250.2915.9%2.90%18.77%26655
$10.00Sep 11$0.200.2915.9%2.32%18.19%2516
$10.00Sep 4$0.100.2115.9%1.16%17.03%1110
$9.00Sep 4$0.150.384.3%1.74%6.03%5419
$9.00Aug 28$0.100.374.3%1.16%5.45%271466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,352
Total Puts 196
Put/Call Ratio 0.08
Net Difference 2,156

Prior's Put/Call Breakdown

Total Calls 5,511
Total Puts 452
Put/Call Ratio 0.08
Net Difference 5,059

Prior 7-Day Put/Call Summary

Total Calls 13,367
Total Puts 2,318
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All