Tour v526
BKKT
BAKKT INC A
$8.23 -4.63%
$8.30 (+0.85%)🌙
as of 08/26 06:14 PM
(8/25 18:14) ◀
|
Wednesday, August 26, 2026 (6:14pm)
January 2026
|
▶ (8/27 18:14)
◀ 8/26 18:14 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,481
Calls: 1,363 (92%)
Puts: 118 (8%)
Prior (08/25) 2,548
Calls: 2,352 (92%)
Puts: 196 (8%)
Current vs Prior -41.88%
Calls: -42.05% (Calls)
Puts: -39.80% (Puts)
Prior 7-Day Total 17,044
Calls: 14,674 (86%)
Puts: 2,370 (14%)
Prior 7-Day Average 2,434
Calls: 2,096 (86%)
Puts: 338 (14%)
Current vs Prior 7-Day Avg -39.18%
Calls: -34.98%
Puts: -65.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $249.4K
Calls: $214.5K (86%)
Puts: $35.0K (14%)
Prior (08/25) $660.1K
Calls: $631.8K (96%)
Puts: $28.3K (4%)
Current vs Prior -62.21%
Calls: -66.06%
Puts: +23.69%
Prior 7-Day Total $3.44M
Calls: $2.79M (81%)
Puts: $646.0K (19%)
Prior 7-Day Average $491.3K
Calls: $399.0K (81%)
Puts: $92.3K (19%)
Current vs Prior 7-Day Avg -49.23%
Calls: -46.25%
Puts: -62.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.09
Prior (08/25) 0.08
Current vs Prior +3.89%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -57.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 5,948
Calls: 5,658 (95%)
Puts: 290 (5%)
Prior (08/25) 8,273
Calls: 7,918 (96%)
Puts: 355 (4%)
Current vs Prior -28.10%
Prior 7-Day Total 36,713
Calls: 34,850 (95%)
Puts: 1,863 (5%)
Prior 7-Day Average 5,244
Calls: 4,978 (95%)
Puts: 266 (5%)
Current vs Prior 7-Day Avg +13.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.68% | 11.54%20.05% | 28.31%
Prior 7.53% | 13.90%20.05% | 29.90%
Current vs Prior -11.27% | -16.99%+0.01% | -5.30%
Prior 7-Day Avg 7.54% | 13.41%8.21% | 24.06%
Current vs 7-Day Avg -11.33% | -13.95%+144.18% | +17.65%
Prior 7-Day Eod 7.53% | 13.90%20.05% | 29.90%
Current vs 7-Day Eod -11.27% | -16.99%+0.01% | -5.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($214.5K) vs puts ($35.0K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,363 calls vs 118 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 282.102.50$2.3017.4%10.94--
$7.00Aug 281.051.80$1.4352.4%10.91--
$6.00Sep 42.002.60$2.3026.1%40.831
$8.00Aug 280.250.55$0.4075.0%80.67120
$8.00Sep 40.450.75$0.6050.0%120.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.051.45$1.2532.0%60.89--
$9.00Aug 280.600.95$0.7745.5%40.822
$10.00Sep 181.502.15$1.8335.5%110.78--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 182, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.000.15$0.08187.5%730.19615
$8.50Aug 280.050.20$0.13115.4%180.3452
$9.00Sep 180.250.70$0.4893.7%180.41--
$8.00Sep 40.450.75$0.6050.0%120.61--
$8.00Aug 280.250.55$0.4075.0%80.67120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.050.25$0.15133.3%140.3434
$10.00Sep 181.502.15$1.8335.5%110.78--
$9.50Aug 281.051.45$1.2532.0%60.89--
$9.00Aug 280.600.95$0.7745.5%40.822
$7.00Oct 20.200.80$0.50120.0%40.252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.9%, max 45.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 18128.3%88.3%45.2%91615
$8.00Aug 28Sep 4108.6%91.2%19.1%20120
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 2108.6%101.1%7.4%1738

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.13, avg 1.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 4$0.32$0.68$0.3261%2.13$8.32
$8.00$8.50Aug 28$0.27$0.23$0.2767%0.85$8.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.00Aug 28$0.62$0.38$0.6282%0.61$8.38
$10.00$7.00Sep 18$1.53$1.47$1.5378%0.96$8.47
$8.00$7.00Oct 2$0.40$0.60$0.4040%1.50$7.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 2$0.40$0.40$0.6060%0.67$7.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.20108.6%91.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Oct 2$0.75108.6%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.68% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.40$0.15$0.55$7.45$8.556.68%
$9.00Aug 28$0.08$0.77$0.85$8.15$9.8510.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.79% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Aug 28$0.08$0.15$0.23$7.77$9.23
$8.50$8.00Aug 28$0.13$0.15$0.28$7.72$8.78
$9.00$7.00Sep 4$0.28$0.10$0.38$6.62$9.38
$9.00$7.00Sep 18$0.48$0.30$0.78$6.22$9.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.27, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.22$0.2848%1.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.56, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.56$0.44
$6.00$8.001:2Sep 4$1.10$0.90
$7.00$8.001:2Aug 28$0.63$0.37
$8.00$8.501:2Aug 28$0.14$0.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Oct 2-$0.10$0.90
$9.50$9.001:2Aug 28-$0.29$0.21
$10.00$7.001:2Sep 18$1.23$1.77
$9.00$8.001:2Aug 28$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.04%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.250.419.4%3.04%12.39%18--
$9.00Sep 4$0.100.339.4%1.22%10.57%272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,363
Total Puts 118
Put/Call Ratio 0.09
Net Difference 1,245

Prior's Put/Call Breakdown

Total Calls 2,352
Total Puts 196
Put/Call Ratio 0.08
Net Difference 2,156

Prior 7-Day Put/Call Summary

Total Calls 14,674
Total Puts 2,370
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All