Tour v526
BKKT
BAKKT INC A
$8.42 +2.31%
$8.44 (+0.24%)🌙
as of 08/27 06:14 PM
(8/26 18:14) ◀
|
Thursday, August 27, 2026 (6:14pm)
January 2026
|
▶ (8/28 18:14)
◀ 8/27 18:14 ▶

Option Volume

Detail
ℹ
Current (08/27) 1,118
Calls: 1,040 (93%)
Puts: 78 (7%)
Prior (08/26) 1,481
Calls: 1,363 (92%)
Puts: 118 (8%)
Current vs Prior -24.51%
Calls: -23.70% (Calls)
Puts: -33.90% (Puts)
Prior 7-Day Total 17,718
Calls: 15,357 (87%)
Puts: 2,361 (13%)
Prior 7-Day Average 2,531
Calls: 2,193 (87%)
Puts: 337 (13%)
Current vs Prior 7-Day Avg -55.83%
Calls: -52.59%
Puts: -76.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $349.4K
Calls: $212.1K (61%)
Puts: $137.3K (39%)
Prior (08/26) $249.4K
Calls: $214.5K (86%)
Puts: $35.0K (14%)
Current vs Prior +40.09%
Calls: -1.10%
Puts: +292.77%
Prior 7-Day Total $3.44M
Calls: $2.80M (81%)
Puts: $637.2K (19%)
Prior 7-Day Average $491.4K
Calls: $400.4K (81%)
Puts: $91.0K (19%)
Current vs Prior 7-Day Avg -28.89%
Calls: -47.03%
Puts: +50.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.07
Prior (08/26) 0.09
Current vs Prior -13.37%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -60.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 5,954
Calls: 5,614 (94%)
Puts: 340 (6%)
Prior (08/26) 5,948
Calls: 5,658 (95%)
Puts: 290 (5%)
Current vs Prior +0.10%
Prior 7-Day Total 38,000
Calls: 35,931 (95%)
Puts: 2,069 (5%)
Prior 7-Day Average 5,428
Calls: 5,133 (95%)
Puts: 295 (5%)
Current vs Prior 7-Day Avg +9.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.34% | 11.28%16.63% | 33.61%
Prior 6.68% | 11.54%20.05% | 28.31%
Current vs Prior -20.03% | -2.26%-17.07% | +18.72%
Prior 7-Day Avg 7.37% | 13.23%9.95% | 24.78%
Current vs 7-Day Avg -27.50% | -14.74%+67.03% | +35.61%
Prior 7-Day Eod 6.68% | 11.54%20.05% | 28.31%
Current vs 7-Day Eod -20.03% | -2.26%-17.07% | +18.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($212.1K). Extreme bullish P/C ratio of 0.07 - heavy call buying (1,040 calls vs 78 puts). Call-heavy open interest (5,614 calls vs 340 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.801.35$1.0850.9%130.9316
$7.50Sep 40.901.50$1.2050.0%100.84--
$7.00Aug 281.252.00$1.6346.0%10.82--
$8.00Aug 280.350.65$0.5060.0%300.82--
$8.00Sep 40.501.00$0.7566.7%70.7353
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.050.55$0.30166.7%10.597

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 346, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.000.10$0.05200.0%1620.16628
$8.50Aug 280.100.20$0.1566.7%400.4155
$8.00Aug 280.350.65$0.5060.0%300.82--
$9.00Sep 110.100.45$0.28125.0%300.36--
$8.00Oct 20.951.50$1.2344.7%200.641
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.050.35$0.20150.0%30.2960
$8.50Aug 280.050.55$0.30166.7%10.597
$7.00Sep 180.150.50$0.33106.1%10.21242
$7.50Sep 180.200.50$0.3585.7%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 70.8%, max 105.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 11145.4%70.9%105.2%192628
$8.50Aug 28Sep 4127.4%93.5%36.3%4455
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.00, avg 2.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.25$0.25$0.2573%1.00$8.25
$9.00$10.00Sep 4$0.17$0.83$0.1737%4.88$9.17
$8.50$9.00Sep 4$0.25$0.25$0.2555%1.00$8.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 4$0.25$0.25$0.2545%1.00$8.75
$9.00$10.00Sep 4$0.17$0.17$0.8363%0.20$9.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.35127.4%93.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.34% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.15$0.30$0.45$8.05$8.955.34%
$8.00Sep 4$0.75$0.20$0.95$7.05$8.9511.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.33% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Sep 4$0.08$0.20$0.28$7.72$10.28
$9.00$8.00Sep 4$0.25$0.20$0.45$7.55$9.45
$10.00$7.50Sep 18$0.25$0.35$0.60$6.90$10.60
$10.00$7.00Sep 18$0.25$0.33$0.58$6.42$10.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.25$0.2566%1.00
$7.50$8.00$8.50Aug 28$0.23$0.2752%1.17
$7.50$8.00$8.50Sep 4$0.20$0.3029%1.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Sep 4-$0.30$0.20
$8.00$8.501:2Sep 4-$0.25$0.25
$7.50$8.001:2Aug 28$0.08$0.42
$8.00$8.501:2Aug 28$0.20$0.30
$9.00$10.001:2Sep 4$0.09$0.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 18-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.78%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.150.2918.8%1.78%20.55%25
$10.00Sep 18$0.150.2618.8%1.78%20.55%12675
$9.00Sep 4$0.100.376.9%1.19%8.08%774
$9.00Sep 11$0.100.366.9%1.19%8.08%30--
$8.50Sep 4$0.250.550.9%2.97%3.92%4--
$8.50Aug 28$0.100.410.9%1.19%2.14%4055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,040
Total Puts 78
Put/Call Ratio 0.07
Net Difference 962

Prior's Put/Call Breakdown

Total Calls 1,363
Total Puts 118
Put/Call Ratio 0.09
Net Difference 1,245

Prior 7-Day Put/Call Summary

Total Calls 15,357
Total Puts 2,361
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All