Tour v526
BKKT
BAKKT INC A
$7.69 -8.67%
$7.77 (+1.04%)🌙
as of 08/28 06:13 PM
(8/27 18:14) ◀
|
Friday, August 28, 2026 (6:14pm)
January 2026
|
▶ (8/31 18:14)
◀ 8/28 18:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,528
Calls: 962 (63%)
Puts: 566 (37%)
Prior (08/27) 1,118
Calls: 1,040 (93%)
Puts: 78 (7%)
Current vs Prior +36.67%
Calls: -7.50% (Calls)
Puts: +625.64% (Puts)
Prior 7-Day Total 16,790
Calls: 14,716 (88%)
Puts: 2,074 (12%)
Prior 7-Day Average 2,398
Calls: 2,102 (88%)
Puts: 296 (12%)
Current vs Prior 7-Day Avg -36.30%
Calls: -54.24%
Puts: +91.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.21M
Calls: $178.3K (15%)
Puts: $1.03M (85%)
Prior (08/27) $349.4K
Calls: $212.1K (61%)
Puts: $137.3K (39%)
Current vs Prior +245.70%
Calls: -15.92%
Puts: +649.74%
Prior 7-Day Total $3.18M
Calls: $2.45M (77%)
Puts: $736.3K (23%)
Prior 7-Day Average $454.6K
Calls: $349.4K (77%)
Puts: $105.2K (23%)
Current vs Prior 7-Day Avg +165.74%
Calls: -48.96%
Puts: +878.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.59
Prior (08/27) 0.07
Current vs Prior +684.48%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +249.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 9,804
Calls: 9,073 (93%)
Puts: 731 (7%)
Prior (08/27) 5,954
Calls: 5,614 (94%)
Puts: 340 (6%)
Current vs Prior +64.66%
Prior 7-Day Total 40,846
Calls: 38,577 (94%)
Puts: 2,269 (6%)
Prior 7-Day Average 5,835
Calls: 5,511 (94%)
Puts: 324 (6%)
Current vs Prior 7-Day Avg +68.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.25% | 9.49%19.25% | 29.91%
Prior 5.34% | 11.28%16.63% | 33.61%
Current vs Prior +77.62% | +16.41%+15.75% | -11.01%
Prior 7-Day Avg 7.11% | 13.02%11.31% | 26.34%
Current vs 7-Day Avg +33.48% | +0.88%+70.22% | +13.57%
Prior 7-Day Eod 5.34% | 11.28%16.63% | 33.61%
Current vs 7-Day Eod +77.62% | +16.41%+15.75% | -11.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.03M) vs calls ($178.3K). Massive premium surge with dollar volume up 246% vs prior. Dollar volume significantly above 7-day average (166% higher). Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.050.35$0.20150.0%100.8816
$7.00Aug 280.600.95$0.7745.5%50.8210
$7.50Sep 40.350.75$0.5572.7%10.71--
$7.50Sep 110.500.85$0.6851.5%10.65--
$8.00Sep 180.400.60$0.5040.0%300.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.151.40$1.2719.7%20.913
$8.50Aug 280.650.90$0.7832.1%30.907
$8.50Sep 40.651.15$0.9055.6%200.77--
$8.00Aug 280.150.80$0.48135.4%430.6242
$8.00Sep 40.400.80$0.6066.7%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 291, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.400.60$0.5040.0%300.62--
$8.00Sep 40.150.50$0.33106.1%160.48--
$8.00Aug 280.000.40$0.20200.0%150.38104
$8.50Aug 280.000.05$0.03166.7%150.10--
$7.50Aug 280.050.35$0.20150.0%100.8816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.100.25$0.1883.3%500.33--
$8.00Aug 280.150.80$0.48135.4%430.6242
$8.50Sep 40.651.15$0.9055.6%200.77--
$7.00Sep 180.200.40$0.3066.7%160.25243
$8.00Sep 180.650.85$0.7526.7%150.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1367.7%, max 1475.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Sep 181406.5%103.4%1260.3%45104
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 21406.5%89.3%1475.1%4746

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.67, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 4$0.22$0.28$0.2271%1.27$7.72
$8.00$8.50Sep 4$0.13$0.37$0.1348%2.85$8.13
$8.00$9.00Sep 11$0.22$0.78$0.2248%3.55$8.22
$8.50$9.00Sep 4$0.10$0.40$0.1032%4.00$8.60
$7.50$8.00Sep 11$0.33$0.17$0.3365%0.52$7.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 28$0.30$0.20$0.3090%0.67$8.20
$8.50$8.00Sep 4$0.30$0.20$0.3077%0.67$8.20
$8.00$7.00Sep 18$0.45$0.55$0.4548%1.22$7.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.17$0.17$0.3362%0.52$8.17
$8.50$9.00Sep 4$0.10$0.10$0.4068%0.25$8.60
$8.00$9.00Sep 11$0.22$0.22$0.7852%0.28$8.22
$8.00$8.50Sep 4$0.13$0.13$0.3752%0.35$8.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.131406.5%88.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.121406.5%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.25% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 28$0.20$0.05$0.25$7.25$7.753.25%
$8.00Aug 28$0.20$0.48$0.68$7.32$8.688.84%
$7.50Sep 4$0.55$0.18$0.73$6.77$8.239.49%
$8.00Sep 4$0.33$0.60$0.93$7.07$8.9312.09%
$8.00Sep 18$0.50$0.75$1.25$6.75$9.2516.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.04% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Aug 28$0.03$0.05$0.08$7.42$8.58
$9.00$7.50Aug 28$0.03$0.05$0.08$7.42$9.08
$9.00$7.00Sep 4$0.10$0.08$0.18$6.82$9.18
$9.00$7.50Sep 4$0.10$0.18$0.28$7.22$9.28
$8.00$7.50Aug 28$0.20$0.05$0.25$7.25$8.25
$8.50$7.00Sep 4$0.20$0.08$0.28$6.72$8.78
$8.50$7.50Sep 4$0.20$0.18$0.38$7.12$8.88
$8.00$7.50Sep 4$0.33$0.18$0.51$6.99$8.51
$8.00$7.00Sep 4$0.33$0.08$0.41$6.59$8.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.56, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 4$0.09$0.4139%4.56
$8.00$8.50$9.00Aug 28$0.17$0.3330%1.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.19$0.3128%1.63
$7.00$7.50$8.00Sep 4$0.32$0.1843%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.18, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Sep 4-$0.11$0.39
$8.00$8.501:2Sep 4-$0.07$0.43
$7.50$8.001:2Aug 28-$0.20$0.30
$8.00$9.001:2Sep 11$0.09$0.91
$7.00$7.501:2Aug 28$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 28-$0.18$0.32
$9.00$8.501:2Aug 28-$0.29$0.21
$8.50$8.001:2Sep 4-$0.30$0.20
$8.00$7.001:2Sep 18$0.15$0.85
$8.00$7.501:2Sep 4$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.90%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 11$0.300.484.0%3.90%7.93%104
$9.00Sep 11$0.100.2117.0%1.30%18.34%875
$8.00Sep 4$0.150.484.0%1.95%5.98%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 962
Total Puts 566
Put/Call Ratio 0.59
Net Difference 396

Prior's Put/Call Breakdown

Total Calls 1,040
Total Puts 78
Put/Call Ratio 0.07
Net Difference 962

Prior 7-Day Put/Call Summary

Total Calls 14,716
Total Puts 2,074
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All