Tour v526
BKKT
BAKKT INC A
$7.67 -0.26%
$7.75 (+1.04%)🌙
as of 08/31 06:14 PM
(8/28 18:14) ◀
|
Monday, August 31, 2026 (6:14pm)
January 2026
|
▶ (9/1 18:14)
◀ 8/31 18:14 ▶

Option Volume

Detail
ℹ
Current (08/31) 820
Calls: 600 (73%)
Puts: 220 (27%)
Prior (08/28) 1,528
Calls: 962 (63%)
Puts: 566 (37%)
Current vs Prior -46.34%
Calls: -37.63% (Calls)
Puts: -61.13% (Puts)
Prior 7-Day Total 17,106
Calls: 14,802 (87%)
Puts: 2,304 (13%)
Prior 7-Day Average 2,443
Calls: 2,114 (87%)
Puts: 329 (13%)
Current vs Prior 7-Day Avg -66.44%
Calls: -71.63%
Puts: -33.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $114.5K
Calls: $77.7K (68%)
Puts: $36.8K (32%)
Prior (08/28) $1.21M
Calls: $178.3K (15%)
Puts: $1.03M (85%)
Current vs Prior -90.52%
Calls: -56.42%
Puts: -96.42%
Prior 7-Day Total $3.99M
Calls: $2.28M (57%)
Puts: $1.71M (43%)
Prior 7-Day Average $569.8K
Calls: $325.1K (57%)
Puts: $244.7K (43%)
Current vs Prior 7-Day Avg -79.90%
Calls: -76.09%
Puts: -84.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.37
Prior (08/28) 0.59
Current vs Prior -37.68%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +85.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 4,269
Calls: 4,137 (97%)
Puts: 132 (3%)
Prior (08/28) 9,804
Calls: 9,073 (93%)
Puts: 731 (7%)
Current vs Prior -56.46%
Prior 7-Day Total 49,468
Calls: 46,613 (94%)
Puts: 2,855 (6%)
Prior 7-Day Average 7,066
Calls: 6,659 (94%)
Puts: 407 (6%)
Current vs Prior 7-Day Avg -39.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.39% | 10.82%14.99% | 29.99%
Prior 9.49% | 13.13%19.25% | 29.91%
Current vs Prior -1.11% | -17.61%-22.09% | +0.26%
Prior 7-Day Avg 7.64% | 13.08%13.23% | 27.52%
Current vs 7-Day Avg +22.82% | -17.27%+13.32% | +8.98%
Prior 7-Day Eod 9.49% | 13.13%19.25% | 29.91%
Current vs 7-Day Eod -1.11% | -17.61%-22.09% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Prior 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.47% | 32.46%
Calls: 8.77% | 22.06%
Puts: 18.18% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($77.7K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (600 calls vs 220 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 41.301.85$1.5834.8%10.975
$5.50Sep 41.802.40$2.1028.6%10.91--
$7.00Sep 250.601.50$1.0585.7%80.70--
$7.00Sep 180.751.15$0.9542.1%300.68116
$7.50Sep 110.400.70$0.5554.5%600.641
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 111.251.65$1.4527.6%40.82--
$8.00Sep 40.350.65$0.5060.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 367, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 110.400.70$0.5554.5%600.641
$8.00Sep 40.150.25$0.2050.0%540.4174
$7.00Sep 180.751.15$0.9542.1%300.68116
$8.00Sep 250.300.65$0.4872.9%190.465
$8.00Sep 110.250.40$0.3345.5%130.4513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.100.20$0.1566.7%640.2252
$7.00Oct 20.200.80$0.50120.0%300.323
$7.00Sep 40.000.15$0.08187.5%180.16--
$7.50Sep 40.150.30$0.2268.2%130.3650
$6.00Sep 110.000.20$0.10200.0%80.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.1%, max 26.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 4Sep 2592.2%76.3%20.9%7379
$7.00Sep 18Sep 2598.7%90.1%9.5%38116
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 4Sep 18108.6%85.6%26.9%1751

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 14.00, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.50Sep 4$0.10$1.40$0.1040%14.00$8.10
$7.00$8.00Sep 18$0.47$0.53$0.4768%1.13$7.47
$7.50$8.00Sep 11$0.22$0.28$0.2264%1.27$7.72
$7.00$8.00Sep 25$0.57$0.43$0.5770%0.75$7.57
$8.00$8.50Sep 11$0.18$0.32$0.1845%1.78$8.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 18$0.15$0.35$0.1544%2.33$7.35
$7.50$7.00Sep 11$0.13$0.37$0.1338%2.85$7.37
$8.00$7.50Sep 4$0.28$0.22$0.2864%0.79$7.72
$7.50$7.00Sep 4$0.14$0.36$0.1436%2.57$7.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 11$0.18$0.18$0.3255%0.56$8.18
$8.00$9.50Sep 4$0.10$0.10$1.4060%0.07$8.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 4$0.14$0.14$0.3664%0.39$7.36
$7.50$7.00Sep 11$0.13$0.13$0.3762%0.35$7.37
$7.50$7.00Sep 18$0.15$0.15$0.3556%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 4Sep 11$0.1392.2%79.5%
$7.00Sep 18Sep 25$0.1098.7%90.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 4Sep 11$0.06108.6%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.13% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 4$0.20$0.50$0.70$7.30$8.709.13%
$7.50Sep 11$0.55$0.28$0.83$6.67$8.3310.82%
$7.00Sep 18$0.95$0.40$1.35$5.65$8.3517.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.96% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Sep 4$0.10$0.05$0.15$6.35$9.65
$9.50$7.00Sep 4$0.10$0.08$0.18$6.82$9.68
$9.00$6.00Sep 11$0.15$0.10$0.25$5.75$9.25
$8.50$6.00Sep 11$0.15$0.10$0.25$5.75$8.75
$9.00$7.00Sep 11$0.15$0.15$0.30$6.70$9.30
$8.50$7.00Sep 11$0.15$0.15$0.30$6.70$8.80
$8.00$6.50Sep 4$0.20$0.05$0.25$6.25$8.25
$8.00$7.00Sep 4$0.20$0.08$0.28$6.72$8.28
$9.50$7.50Sep 4$0.10$0.22$0.32$7.18$9.82
$8.00$7.50Sep 4$0.20$0.22$0.42$7.08$8.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 11$0.18$0.3223%1.78
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 4$0.14$0.3648%2.57
$6.50$7.00$7.50Sep 4$0.11$0.3927%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.501:2Sep 4$0.00$1.50
$7.50$8.001:2Sep 11-$0.11$0.39
$8.50$9.001:2Sep 11-$0.15$0.35
$7.00$8.001:2Sep 25$0.09$0.91
$6.00$8.001:2Sep 4$1.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 11-$0.05$0.95
$7.50$7.001:2Sep 18-$0.25$0.25
$8.00$7.501:2Sep 4$0.06$0.44
$9.00$7.501:2Sep 11$0.89$0.61
$7.50$7.001:2Sep 4$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.91%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 25$0.300.464.3%3.91%8.21%195
$8.00Sep 11$0.250.454.3%3.26%7.56%1313
$8.00Sep 18$0.250.434.3%3.26%7.56%2265
$8.50Sep 11$0.100.2710.8%1.30%12.13%123
$8.00Sep 4$0.150.414.3%1.96%6.26%5474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600
Total Puts 220
Put/Call Ratio 0.37
Net Difference 380

Prior's Put/Call Breakdown

Total Calls 962
Total Puts 566
Put/Call Ratio 0.59
Net Difference 396

Prior 7-Day Put/Call Summary

Total Calls 14,802
Total Puts 2,304
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All