BKNG - Options Database

BKNG

BOOKING HLDGS INC

$181.68 -1.59%

$181.84 (+0.09%)🌙

as of 07/17 06:16 PM

(7/16 18:13) ◀

Friday, July 17, 2026 (6:16pm)

▶

◀ 7/17 18:16

Option Volume

Detail

ℹ

Current (07/17) 9,781

Calls: 4,544 (46%)

Puts: 5,237 (54%)

Prior (07/16) 6,413

Calls: 3,757 (59%)

Puts: 2,656 (41%)

Current vs Prior +52.52%

Calls: +20.95% (Calls)

Puts: +97.18% (Puts)

Prior 7-Day Total 65,584

Calls: 37,554 (57%)

Puts: 28,030 (43%)

Prior 7-Day Average 9,369

Calls: 5,364 (57%)

Puts: 4,004 (43%)

Current vs Prior 7-Day Avg +4.40%

Calls: -15.30%

Puts: +30.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $7.80M

Calls: $3.03M (39%)

Puts: $4.77M (61%)

Prior (07/16) $6.81M

Calls: $4.98M (73%)

Puts: $1.83M (27%)

Current vs Prior +14.62%

Calls: -39.17%

Puts: +161.26%

Prior 7-Day Total $70.48M

Calls: $48.30M (69%)

Puts: $22.18M (31%)

Prior 7-Day Average $10.07M

Calls: $6.90M (69%)

Puts: $3.17M (31%)

Current vs Prior 7-Day Avg -22.48%

Calls: -56.08%

Puts: +50.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.15

Prior (07/16) 0.71

Current vs Prior +63.03%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +49.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 200,390

Calls: 111,775 (56%)

Puts: 88,615 (44%)

Prior (07/16) 111,386

Calls: 70,653 (63%)

Puts: 40,733 (37%)

Current vs Prior +79.91%

Prior 7-Day Total 1,058,741

Calls: 636,830 (60%)

Puts: 421,911 (40%)

Prior 7-Day Average 151,248

Calls: 90,975 (60%)

Puts: 60,273 (40%)

Current vs Prior 7-Day Avg +32.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.78% | 5.06%1.78% | 12.44%

Prior 3.53% | 6.01%3.53% | 12.65%

Current vs Prior +43.60% | +21.29%-49.58% | -1.65%

Prior 7-Day Avg 3.40% | 5.91%4.02% | 13.02%

Current vs 7-Day Avg +48.93% | +23.31%-55.76% | -4.47%

Prior 7-Day Eod 3.53% | 6.01%3.53% | 12.65%

Current vs 7-Day Eod +43.60% | +21.29%-49.58% | -1.65%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Prior 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($4.77M). Above-average activity with volume up 53% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	8.40	8.90	$8.65	5.8%	62	0.48	836
$170.00	Aug 7	15.20	16.30	$15.75	7.0%	3	0.73	11
$175.00	Aug 21	13.70	14.80	$14.25	7.7%	19	0.64	668
$170.00	Aug 21	16.60	18.00	$17.30	8.1%	2	0.71	902
$195.00	Aug 21	4.70	5.10	$4.90	8.2%	128	0.33	520

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	8.50	9.10	$8.80	6.8%	180	0.44	393
$185.00	Aug 21	10.90	11.70	$11.30	7.1%	116	0.52	289
$190.00	Aug 21	13.40	14.80	$14.10	9.9%	38	0.60	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$158.00	Jul 17	20.00	28.10	$24.05	33.7%	2	1.00	81
$160.00	Jul 17	18.00	24.30	$21.15	29.8%	2	1.00	15.9K
$150.00	Jul 24	28.00	40.10	$34.05	35.5%	1	1.00	--
$175.00	Jul 17	3.80	11.00	$7.40	97.3%	91	0.96	727
$172.50	Jul 17	5.60	13.50	$9.55	82.7%	1	0.96	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	15.70	22.40	$19.05	35.2%	3	0.93	10
$185.00	Jul 17	0.20	6.90	$3.55	188.7%	50	0.91	188
$215.00	Jul 31	25.40	37.80	$31.60	39.2%	1	0.87	10
$192.50	Jul 24	10.20	15.60	$12.90	41.9%	1	0.84	19
$195.00	Jul 24	10.20	17.40	$13.80	52.2%	2	0.83	6

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 7.3K, top 565)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	0.80	6.00	$3.40	152.9%	409	0.82	1.1K
$182.50	Jul 24	3.30	3.90	$3.60	16.7%	301	0.48	565
$183.00	Jul 17	0.00	3.80	$1.90	200.0%	259	0.42	335
$174.00	Jul 17	4.80	12.00	$8.40	85.7%	181	0.74	--
$175.00	Jul 24	7.40	9.70	$8.55	26.9%	181	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	1.25	2.05	$1.65	48.5%	565	0.25	186
$174.00	Jul 17	0.00	4.30	$2.15	200.0%	510	0.26	--
$175.00	Aug 7	4.70	5.90	$5.30	22.6%	217	0.35	206
$180.00	Aug 21	8.50	9.10	$8.80	6.8%	180	0.44	393
$177.50	Jul 24	1.85	2.60	$2.23	33.6%	172	0.33	89

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 1150.5%, max 3710.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 17	Jul 24	2368.0%	75.9%	3021.7%	4	--
$162.50	Jul 17	Jul 24	1640.4%	65.4%	2408.3%	16	--
$190.00	Jul 17	Aug 21	953.6%	44.5%	2041.4%	174	1.3K
$177.50	Jul 17	Jul 31	712.0%	41.5%	1614.2%	12	54
$170.00	Jul 17	Aug 21	749.5%	45.3%	1555.5%	59	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Jul 17	Aug 28	2368.0%	62.1%	3710.7%	2	--
$165.00	Jul 17	Aug 21	1493.8%	44.3%	3272.1%	18	583
$190.00	Jul 17	Aug 21	953.6%	44.5%	2041.4%	90	140
$177.50	Jul 17	Jul 31	712.0%	41.5%	1614.2%	10	157
$170.00	Jul 17	Aug 28	749.5%	47.7%	1471.1%	6	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 12.89, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$202.50	Jul 24	$0.18	$2.32	$0.18	12.89	$200.18
$195.00	$200.00	Jul 31	$0.75	$4.25	$0.75	5.67	$195.75
$190.00	$192.50	Jul 24	$0.38	$2.12	$0.38	5.58	$190.38
$200.00	$210.00	Aug 21	$1.55	$8.45	$1.55	5.45	$201.55
$185.00	$195.00	Aug 7	$1.80	$8.20	$1.80	4.56	$186.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Jul 31	$0.19	$2.31	$0.19	12.16	$172.31
$165.00	$162.50	Jul 31	$0.23	$2.27	$0.23	9.87	$164.77
$155.00	$150.00	Aug 21	$0.62	$4.38	$0.62	7.06	$154.38
$175.00	$172.50	Jul 24	$0.32	$2.18	$0.32	6.81	$174.68
$170.00	$150.00	Aug 28	$2.82	$17.18	$2.82	6.09	$167.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 14.71, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$168.00	Jul 17	$5.15	$5.15	$0.35	14.71	$167.65
$157.50	$172.50	Jul 31	$13.50	$13.50	$1.50	9.00	$171.00
$192.50	$195.00	Jul 31	$2.25	$2.25	$0.25	9.00	$194.75
$155.00	$157.50	Jul 31	$2.20	$2.20	$0.30	7.33	$157.20
$160.00	$162.50	Jul 24	$2.15	$2.15	$0.35	6.14	$162.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$188.00	Jul 17	$1.75	$1.75	$0.25	7.00	$188.25
$210.00	$185.00	Jul 31	$21.10	$21.10	$3.90	5.41	$188.90
$177.50	$175.00	Jul 17	$2.07	$2.07	$0.43	4.81	$175.43
$172.00	$170.00	Jul 17	$1.55	$1.55	$0.45	3.44	$170.45
$190.00	$185.00	Jul 24	$3.50	$3.50	$1.50	2.33	$186.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.48, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 17	Jul 24	$0.35	545.1%	47.0%
$162.50	Jul 17	Jul 24	$0.65	1640.4%	65.4%
$205.00	Aug 7	Aug 28	$0.98	48.4%	38.6%
$195.00	Jul 17	Jul 24	$1.05	462.6%	51.3%
$175.00	Jul 17	Jul 24	$1.15	290.8%	42.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 17	Jul 24	$0.08	712.0%	40.2%
$160.00	Jul 24	Jul 31	$0.58	57.1%	52.1%
$172.50	Jul 24	Jul 31	$0.59	46.3%	38.5%
$155.00	Jul 24	Aug 21	$1.52	64.8%	47.7%
$175.00	Jul 17	Jul 24	$1.57	290.8%	42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.57% of stock, avg 8.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.00	Jul 17	$0.40	$2.45	$2.85	$179.15	$184.85	1.57%
$180.00	Jul 17	$3.40	$0.20	$3.60	$176.40	$183.60	1.98%
$185.00	Jul 17	$0.10	$3.55	$3.65	$181.35	$188.65	2.01%
$179.40	Jul 17	$3.70	$0.20	$3.90	$175.50	$183.30	2.15%
$182.50	Jul 17	$1.90	$2.40	$4.30	$178.20	$186.80	2.37%
$178.00	Jul 17	$5.20	$0.50	$5.70	$172.30	$183.70	3.14%
$185.40	Jul 17	$2.15	$4.20	$6.35	$179.05	$191.75	3.50%
$177.50	Jul 17	$4.75	$2.15	$6.90	$170.60	$184.40	3.80%
$175.00	Jul 17	$7.40	$0.08	$7.48	$167.52	$182.48	4.12%
$182.50	Jul 24	$3.60	$4.30	$7.90	$174.60	$190.40	4.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.50% of stock, avg 3.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.00	$178.00	Jul 17	$0.40	$0.50	$0.90	$177.10	$182.90
$182.00	$180.60	Jul 17	$0.40	$1.90	$2.30	$178.30	$184.30
$182.50	$178.00	Jul 17	$1.90	$0.50	$2.40	$175.60	$184.90
$183.00	$178.00	Jul 17	$1.90	$0.50	$2.40	$175.60	$185.40
$195.00	$172.50	Jul 24	$1.10	$1.33	$2.43	$170.07	$197.43
$182.20	$178.00	Jul 17	$1.95	$0.50	$2.45	$175.55	$184.65
$182.00	$177.50	Jul 17	$0.40	$2.15	$2.55	$174.95	$184.55
$182.00	$174.00	Jul 17	$0.40	$2.15	$2.55	$171.45	$184.55
$182.00	$172.00	Jul 17	$0.40	$2.15	$2.55	$169.45	$184.55
$190.00	$172.50	Jul 24	$1.23	$1.33	$2.56	$169.94	$192.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 24.00, avg credit $3.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
178/180	182/185	Jul 31	$2.40	$0.10	24.00	$177.60	$184.90
170/172	175/178	Jul 24	$2.38	$0.12	19.83	$170.12	$177.38
172/175	182/185	Jul 31	$2.38	$0.12	19.83	$172.62	$184.88
185/190	195/200	Aug 7	$4.75	$0.25	19.00	$185.25	$199.75
180/185	195/200	Aug 7	$4.70	$0.30	15.67	$180.30	$199.70
165/170	175/180	Aug 21	$4.62	$0.38	12.16	$165.38	$179.62
165/168	185/188	Jul 24	$2.30	$0.20	11.50	$165.20	$187.30
175/178	182/185	Jul 31	$2.25	$0.25	9.00	$175.25	$184.75
180/182	185/188	Jul 31	$2.25	$0.25	9.00	$180.25	$187.25
175/180	185/190	Aug 14	$4.45	$0.55	8.09	$175.55	$189.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 21	$0.10	$4.90	49.00
$180.00	$185.00	$190.00	Aug 14	$0.20	$4.80	24.00
$185.00	$190.00	$195.00	Aug 21	$0.25	$4.75	19.00
$175.00	$180.00	$185.00	Aug 21	$0.30	$4.70	15.67
$185.00	$187.50	$190.00	Jul 31	$0.18	$2.32	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 24	$0.07	$4.93	70.43
$165.00	$170.00	$175.00	Aug 21	$0.08	$4.92	61.50
$150.00	$155.00	$160.00	Aug 21	$0.21	$4.79	22.81
$175.00	$177.50	$180.00	Jul 31	$0.15	$2.35	15.67
$180.00	$182.50	$185.00	Jul 31	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.41, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$215.00	1:2	Jul 24	-$0.94	$11.56
$200.00	$210.00	1:2	Aug 21	-$0.50	$9.50
$185.00	$195.00	1:2	Aug 7	-$1.85	$8.15
$195.00	$200.00	1:2	Jul 31	$0.00	$5.00
$180.00	$185.00	1:2	Aug 7	-$1.55	$3.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$150.00	1:2	Aug 28	-$0.41	$19.59
$165.00	$150.00	1:2	Jul 17	-$2.15	$12.85
$160.00	$155.00	1:2	Jul 24	-$0.16	$4.84
$155.00	$150.00	1:2	Jul 24	-$0.23	$4.77
$170.00	$165.00	1:2	Jul 31	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.79%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 28	$8.70	0.51	1.8%	4.79%	6.62%	10	10
$185.00	Aug 21	$8.40	0.48	1.8%	4.62%	6.45%	62	836
$185.00	Aug 14	$7.40	0.47	1.8%	4.07%	5.90%	16	23
$190.00	Aug 21	$6.10	0.40	4.6%	3.36%	7.94%	128	1.3K
$190.00	Aug 14	$5.40	0.39	4.6%	2.97%	7.55%	61	293
$182.50	Jul 31	$5.10	0.50	0.5%	2.81%	3.26%	4	--
$195.00	Aug 21	$4.70	0.33	7.3%	2.59%	9.92%	128	520
$185.00	Jul 31	$4.10	0.43	1.8%	2.26%	4.08%	3	141
$200.00	Aug 21	$3.40	0.26	10.1%	1.87%	11.96%	14	834
$182.50	Jul 24	$3.30	0.48	0.5%	1.82%	2.27%	301	565

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,544

Total Puts 5,237

Put/Call Ratio 1.15

Net Difference -693

Prior's Put/Call Breakdown

Total Calls 3,757

Total Puts 2,656

Put/Call Ratio 0.71

Net Difference 1,101

Prior 7-Day Put/Call Summary

Total Calls 37,554

Total Puts 28,030

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card