Tour v344
BKNG
BOOKING HLDGS INC
$184.61 +0.99%
$184.50 (-0.06%)🌙
as of 07/16 06:13 PM
(7/15 18:22) ◀
|
Thursday, July 16, 2026 (6:13pm)
January 2026
|
▶ (7/17 18:16)
◀ 7/16 18:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 6,413
Calls: 3,757 (59%)
Puts: 2,656 (41%)
Prior (07/15) 9,203
Calls: 4,964 (54%)
Puts: 4,239 (46%)
Current vs Prior -30.32%
Calls: -24.32% (Calls)
Puts: -37.34% (Puts)
Prior 7-Day Total 66,842
Calls: 38,756 (58%)
Puts: 28,086 (42%)
Prior 7-Day Average 9,548
Calls: 5,536 (58%)
Puts: 4,012 (42%)
Current vs Prior 7-Day Avg -32.84%
Calls: -32.14%
Puts: -33.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.81M
Calls: $4.98M (73%)
Puts: $1.83M (27%)
Prior (07/15) $6.75M
Calls: $5.06M (75%)
Puts: $1.68M (25%)
Current vs Prior +0.95%
Calls: -1.62%
Puts: +8.68%
Prior 7-Day Total $71.36M
Calls: $48.17M (68%)
Puts: $23.19M (32%)
Prior 7-Day Average $10.19M
Calls: $6.88M (68%)
Puts: $3.31M (32%)
Current vs Prior 7-Day Avg -33.21%
Calls: -27.61%
Puts: -44.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.71
Prior (07/15) 0.85
Current vs Prior -17.21%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -5.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 111,386
Calls: 70,653 (63%)
Puts: 40,733 (37%)
Prior (07/15) 128,773
Calls: 78,805 (61%)
Puts: 49,968 (39%)
Current vs Prior -13.50%
Prior 7-Day Total 1,126,449
Calls: 665,549 (59%)
Puts: 460,900 (41%)
Prior 7-Day Average 160,921
Calls: 95,078 (59%)
Puts: 65,842 (41%)
Current vs Prior 7-Day Avg -30.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.53% | 6.01%3.53% | 12.65%
Prior 2.80% | 6.43%2.80% | 12.64%
Current vs Prior +26.15% | -6.46%+26.15% | +0.09%
Prior 7-Day Avg 3.54% | 5.90%4.36% | 13.14%
Current vs 7-Day Avg -0.35% | +1.89%-19.13% | -3.75%
Prior 7-Day Eod 2.80% | 6.43%2.80% | 12.64%
Current vs 7-Day Eod +26.15% | -6.46%+26.15% | +0.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Prior 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.98M). Call-heavy open interest (70,653 calls vs 40,733 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.2%, best 4.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.3010.80$10.554.7%1020.52786
$190.00Aug 218.008.40$8.204.9%90.451.3K
$195.00Aug 216.106.60$6.357.9%100.38512
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.9010.30$10.104.0%30.48288
$180.00Aug 217.608.20$7.907.6%70.40398
$200.00Aug 2118.4020.00$19.208.3%100.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 2427.9039.70$33.8034.9%21.00--
$165.00Jul 2415.9022.70$19.3035.2%31.00--
$165.00Jul 1717.1023.70$20.4032.4%10.98--
$172.50Jul 179.2016.10$12.6554.5%80.9712
$162.50Jul 2418.6026.60$22.6035.4%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Jul 179.6017.60$13.6058.8%970.92--
$190.00Jul 174.609.70$7.1571.3%130.84102
$195.00Jul 247.4015.40$11.4070.2%50.82--
$192.50Jul 245.6011.80$8.7071.3%90.73--
$200.00Aug 2118.4020.00$19.208.3%100.69--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 3.6K, top 508)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 244.807.80$6.3047.6%5080.6065
$210.00Aug 211.803.20$2.5056.0%2090.19430
$200.00Jul 310.851.50$1.1855.1%1470.161.0K
$200.00Jul 240.301.70$1.00140.0%1460.14270
$195.00Jul 311.656.30$3.97117.1%1460.33506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.351.90$1.6333.7%1600.111.5K
$198.00Jul 179.6017.60$13.6058.8%970.92--
$175.00Aug 215.706.40$6.0511.6%700.33--
$150.00Aug 210.801.40$1.1054.5%590.08804
$180.00Aug 74.907.20$6.0538.0%460.40174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 162.5%, max 604.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 28291.4%41.4%604.4%26--
$177.50Jul 17Jul 31128.8%40.4%218.7%349
$150.00Jul 17Jul 24234.7%75.2%212.2%3--
$149.00Jul 17Jul 24362.7%126.9%185.9%2--
$170.00Jul 17Aug 21126.8%46.2%174.4%18903
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21291.4%46.2%530.3%24863
$150.00Jul 17Aug 28234.7%46.9%400.2%52.1K
$177.50Jul 17Jul 24128.8%41.7%209.3%43156
$170.00Jul 17Aug 28126.8%42.7%196.6%411.3K
$155.00Jul 17Aug 21140.9%48.9%188.0%1651.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 33.88, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$215.00Jul 24$0.43$14.57$0.4333.88$200.43
$190.00$195.00Jul 31$0.18$4.82$0.1826.78$190.18
$197.50$200.00Jul 24$0.20$2.30$0.2011.50$197.70
$210.00$220.00Aug 21$1.12$8.88$1.127.93$211.12
$190.20$191.80Jul 17$0.28$1.32$0.284.71$190.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$168.00$165.00Jul 17$0.15$2.85$0.1519.00$167.85
$170.00$165.00Jul 31$0.42$4.58$0.4210.90$169.58
$172.50$170.00Jul 31$0.23$2.27$0.239.87$172.27
$160.00$155.00Aug 21$0.47$4.53$0.479.64$159.53
$165.00$160.00Jul 31$0.50$4.50$0.509.00$164.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 12.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$172.00Jul 17$1.85$1.85$0.1512.33$171.85
$150.00$160.00Jul 17$9.10$9.10$0.9010.11$159.10
$148.00$149.00Jul 24$0.90$0.90$0.109.00$148.90
$150.00$162.50Jul 24$11.20$11.20$1.308.62$161.20
$160.00$170.00Aug 7$8.40$8.40$1.605.25$168.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$176.00Jul 17$1.25$1.25$0.255.00$176.25
$190.00$185.00Jul 17$4.05$4.05$0.954.26$185.95
$198.00$190.00Jul 17$6.45$6.45$1.554.16$191.55
$179.40$178.00Jul 17$1.00$1.00$0.402.50$178.40
$200.00$190.00Aug 21$6.55$6.55$3.451.90$193.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.50, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 17Jul 24$0.5572.8%43.4%
$175.00Jul 17Jul 24$0.5578.9%42.0%
$195.00Jul 17Jul 24$0.6289.1%45.3%
$200.00Jul 17Jul 24$0.9768.8%54.6%
$177.50Jul 17Jul 24$1.05128.8%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 31$0.17140.9%47.0%
$177.50Jul 17Jul 24$0.40128.8%41.7%
$165.00Jul 17Jul 24$0.70116.1%57.0%
$170.00Jul 17Jul 24$0.77126.8%52.2%
$172.50Jul 17Jul 24$1.0772.8%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.38% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$1.30$3.10$4.40$180.60$189.402.38%
$180.00Jul 17$5.20$0.50$5.70$174.30$185.703.09%
$180.80Jul 17$6.05$1.25$7.30$173.50$188.103.95%
$190.00Jul 17$0.50$7.15$7.65$182.35$197.654.14%
$182.50Jul 24$6.30$2.65$8.95$173.55$191.454.85%
$177.50Jul 17$7.15$1.90$9.05$168.45$186.554.90%
$176.00Jul 17$9.45$0.65$10.10$165.90$186.105.47%
$177.50Jul 24$8.20$2.30$10.50$167.00$188.005.69%
$180.00Jul 24$7.75$2.78$10.53$169.47$190.535.70%
$175.00Jul 17$10.65$0.28$10.93$164.07$185.935.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.22% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Jul 24$1.10$1.15$2.25$170.25$197.25
$197.50$172.50Jul 24$1.20$1.15$2.35$170.15$199.85
$185.00$178.00Jul 17$1.30$1.10$2.40$175.60$187.40
$185.00$180.80Jul 17$1.30$1.25$2.55$178.25$187.55
$195.00$175.00Jul 24$1.10$1.60$2.70$172.30$197.70
$197.50$175.00Jul 24$1.20$1.60$2.80$172.20$200.30
$200.00$172.50Jul 31$1.18$1.88$3.06$169.44$203.06
$185.00$177.50Jul 17$1.30$1.90$3.20$174.30$188.20
$186.00$178.00Jul 17$2.13$1.10$3.23$174.77$189.23
$186.00$180.80Jul 17$2.13$1.25$3.38$177.42$189.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 24.00, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 14$4.80$0.2024.00$175.20$194.80
175/180185/190Aug 7$4.60$0.4011.50$175.40$189.60
175/180195/200Jul 31$4.54$0.469.87$175.46$199.54
150/155165/170Aug 21$4.43$0.577.77$150.57$169.43
155/160165/170Aug 21$4.37$0.636.94$155.63$169.37
175/178180/182Jul 24$2.15$0.356.14$175.35$182.15
168/170172/174Jul 17$1.70$0.305.67$168.30$174.20
155/160166/168Jul 17$4.22$0.785.41$155.78$170.22
180/182188/190Jul 31$2.10$0.405.25$180.40$189.60
175/180185/190Aug 21$4.20$0.805.25$175.80$189.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 7$0.10$4.9049.00
$168.00$170.00$172.00Jul 17$0.05$1.9539.00
$190.00$195.00$200.00Aug 21$0.25$4.7519.00
$166.00$168.00$170.00Jul 17$0.20$1.809.00
$185.00$190.00$195.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$170.00$172.50$175.00Jul 31$0.14$2.3616.86
$165.00$170.00$175.00Aug 21$0.30$4.7015.67
$170.00$175.00$180.00Aug 21$0.30$4.7015.67
$175.00$180.00$185.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-3.05, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Aug 28-$3.05$16.95
$200.00$215.001:2Jul 24-$0.14$14.86
$200.00$210.001:2Aug 21-$0.25$9.75
$210.00$220.001:2Aug 21-$0.26$9.74
$185.00$195.001:2Aug 28-$0.75$9.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Jul 17-$0.70$7.30
$155.00$150.001:2Aug 14-$0.07$4.93
$165.00$160.001:2Jul 31-$0.23$4.77
$180.00$175.001:2Jul 31-$0.50$4.50
$155.00$150.001:2Jul 17-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.80%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 28$10.700.520.2%5.80%6.01%102
$185.00Aug 21$10.300.520.2%5.58%5.79%102786
$185.00Aug 14$8.500.520.2%4.60%4.82%322
$190.00Aug 21$8.000.452.9%4.33%7.25%91.3K
$185.00Aug 7$7.900.500.2%4.28%4.49%11106
$195.00Aug 21$6.100.385.6%3.30%8.93%10512
$190.00Aug 14$6.000.452.9%3.25%6.17%1--
$185.00Jul 31$5.600.510.2%3.03%3.24%7140
$195.00Aug 28$5.500.385.6%2.98%8.61%6--
$200.00Aug 21$4.500.318.3%2.44%10.77%46814

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,757
Total Puts 2,656
Put/Call Ratio 0.71
Net Difference 1,101

Prior's Put/Call Breakdown

Total Calls 4,964
Total Puts 4,239
Put/Call Ratio 0.85
Net Difference 725

Prior 7-Day Put/Call Summary

Total Calls 38,756
Total Puts 28,086
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All