Tour v340
BKNG
BOOKING HLDGS INC
$182.80 +4.55%
$182.67 (-0.07%)🌙
as of 07/15 06:22 PM
(7/14 18:39) ◀
|
Wednesday, July 15, 2026 (6:22pm)
January 2026
|
▶ (7/16 18:13)
◀ 7/15 18:22 ▶

Option Volume

Detail
ℹ
Current (07/15) 9,203
Calls: 4,964 (54%)
Puts: 4,239 (46%)
Prior (07/14) 7,220
Calls: 4,435 (61%)
Puts: 2,785 (39%)
Current vs Prior +27.47%
Calls: +11.93% (Calls)
Puts: +52.21% (Puts)
Prior 7-Day Total 65,839
Calls: 39,392 (60%)
Puts: 26,447 (40%)
Prior 7-Day Average 9,405
Calls: 5,627 (60%)
Puts: 3,778 (40%)
Current vs Prior 7-Day Avg -2.15%
Calls: -11.79%
Puts: +12.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $6.75M
Calls: $5.06M (75%)
Puts: $1.68M (25%)
Prior (07/14) $4.56M
Calls: $2.73M (60%)
Puts: $1.83M (40%)
Current vs Prior +47.88%
Calls: +85.49%
Puts: -8.17%
Prior 7-Day Total $73.20M
Calls: $49.73M (68%)
Puts: $23.47M (32%)
Prior 7-Day Average $10.46M
Calls: $7.10M (68%)
Puts: $3.35M (32%)
Current vs Prior 7-Day Avg -35.49%
Calls: -28.72%
Puts: -49.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.85
Prior (07/14) 0.63
Current vs Prior +35.99%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +22.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 128,773
Calls: 78,805 (61%)
Puts: 49,968 (39%)
Prior (07/14) 139,665
Calls: 95,566 (68%)
Puts: 44,099 (32%)
Current vs Prior -7.80%
Prior 7-Day Total 1,134,116
Calls: 683,640 (60%)
Puts: 450,476 (40%)
Prior 7-Day Average 162,016
Calls: 97,662 (60%)
Puts: 64,353 (40%)
Current vs Prior 7-Day Avg -20.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.80% | 6.43%2.80% | 12.64%
Prior 2.56% | 6.55%2.56% | 13.73%
Current vs Prior +9.10% | -1.84%+9.10% | -7.94%
Prior 7-Day Avg 3.77% | 5.60%4.58% | 13.20%
Current vs 7-Day Avg -25.86% | +14.77%-38.95% | -4.26%
Prior 7-Day Eod 2.56% | 6.55%2.56% | 13.73%
Current vs 7-Day Eod +9.10% | -1.84%+9.10% | -7.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Prior 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($5.06M) vs puts ($1.68M). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (78,805 calls vs 49,968 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.9%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2111.9012.40$12.154.1%690.57828
$185.00Aug 219.309.80$9.555.2%3440.50583
$170.00Aug 2117.6018.60$18.105.5%1460.72906
$165.00Aug 2121.1022.40$21.756.0%10.79--
$175.00Jul 3110.7011.40$11.056.3%60.72108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2110.7011.20$10.954.6%230.50279
$175.00Aug 216.306.70$6.506.2%320.35514
$180.00Aug 218.208.80$8.507.1%2000.43334
$170.00Aug 214.605.00$4.808.3%360.28688
$190.00Aug 2112.8014.10$13.459.7%80.5850

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 1725.7040.70$33.2045.2%11.00--
$150.00Jul 1726.7039.30$33.0038.2%2011.00265
$155.00Jul 1723.9028.90$26.4018.9%11.00--
$156.00Jul 1722.9030.60$26.7528.8%11.00--
$160.00Jul 1720.0023.60$21.8016.5%211.0015.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3124.6031.30$27.9524.0%50.9110
$195.00Jul 249.6016.80$13.2054.5%40.84--
$192.50Jul 2410.1015.00$12.5539.0%100.79--
$187.50Jul 174.609.80$7.2072.2%10.7523
$185.00Jul 173.208.00$5.6085.7%40.71188

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 6.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.851.30$1.0841.7%3630.15716
$185.00Aug 219.309.80$9.555.2%3440.50583
$150.00Jul 1726.7039.30$33.0038.2%2011.00265
$170.00Aug 2117.6018.60$18.105.5%1460.72906
$192.50Jul 311.702.75$2.2347.1%1270.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Jul 170.201.30$0.75146.7%1.1K0.21266
$180.00Aug 218.208.80$8.507.1%2000.43334
$170.00Aug 143.504.50$4.0025.0%1600.26121
$175.00Jul 241.252.35$1.8061.1%1470.24206
$150.00Aug 140.051.70$0.88187.5%1300.0737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 45.5%, max 173.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21113.7%41.5%173.7%9422
$150.00Jul 17Aug 14103.7%49.5%109.3%205265
$192.50Jul 17Jul 3172.3%37.0%95.4%128--
$155.00Jul 17Aug 2187.2%47.7%82.8%3457
$182.50Jul 17Jul 3163.4%35.7%77.8%16356
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21103.7%51.7%100.6%382.9K
$155.00Jul 17Aug 2187.2%47.7%82.8%601.5K
$160.00Jul 17Aug 2171.1%46.4%53.1%142.7K
$172.50Jul 17Jul 3145.9%38.7%18.6%1365
$177.50Jul 17Jul 2449.2%42.4%16.3%41234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 74.00, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 7$0.72$9.28$0.7212.89$190.72
$185.00$190.00Aug 14$0.75$4.25$0.755.67$185.75
$192.50$195.00Jul 24$0.40$2.10$0.405.25$192.90
$200.00$205.00Aug 14$0.97$4.03$0.974.15$200.97
$149.00$150.00Jul 17$0.20$0.80$0.204.00$149.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$155.00Jul 24$0.10$7.40$0.1074.00$162.40
$160.00$155.00Jul 31$0.12$4.88$0.1240.67$159.88
$155.00$150.00Aug 21$0.28$4.72$0.2816.86$154.72
$170.00$165.00Jul 31$0.33$4.67$0.3314.15$169.67
$165.00$160.00Jul 31$0.40$4.60$0.4011.50$164.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 12.33, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.00$174.00Jul 17$1.85$1.85$0.1512.33$173.85
$150.00$160.00Aug 14$8.50$8.50$1.505.67$158.50
$155.00$165.00Aug 21$8.15$8.15$1.854.41$163.15
$160.00$170.00Aug 14$7.75$7.75$2.253.44$167.75
$176.00$177.50Jul 17$1.15$1.15$0.353.29$177.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$180.00Jul 31$23.60$23.60$6.403.69$186.40
$167.50$165.00Jul 24$1.85$1.85$0.652.85$165.65
$190.00$185.00Aug 14$3.25$3.25$1.751.86$186.75
$190.00$182.50Jul 24$4.80$4.80$2.701.78$185.20
$185.00$180.00Aug 14$3.15$3.15$1.851.70$181.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.75, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Jul 17Jul 24$0.10151.1%92.2%
$205.00Aug 7Aug 14$0.5546.9%45.0%
$192.50Jul 17Jul 24$0.8172.3%40.0%
$195.00Jul 17Jul 24$0.8856.2%40.5%
$150.00Jul 17Jul 24$1.00103.7%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.3287.2%64.3%
$170.00Jul 17Jul 24$0.6551.1%42.1%
$165.00Jul 17Jul 24$0.7255.1%53.3%
$160.00Jul 17Jul 31$0.7771.1%49.4%
$150.00Jul 17Aug 14$0.85103.7%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.80% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.80Jul 17$1.63$3.48$5.11$177.69$187.912.80%
$180.00Jul 17$4.15$1.27$5.42$174.58$185.422.96%
$181.20Jul 17$3.15$3.60$6.75$174.45$187.953.69%
$185.00Jul 17$1.20$5.60$6.80$178.20$191.803.72%
$181.00Jul 17$3.63$3.50$7.13$173.87$188.133.90%
$177.50Jul 17$6.05$1.20$7.25$170.25$184.753.97%
$181.40Jul 17$3.83$3.73$7.56$173.84$188.964.14%
$186.40Jul 17$2.60$5.23$7.83$178.57$194.234.28%
$176.00Jul 17$7.20$0.75$7.95$168.05$183.954.35%
$185.60Jul 17$2.93$5.02$7.95$177.65$193.554.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.74% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$175.00Jul 24$1.38$1.80$3.18$171.82$195.68
$192.50$165.00Jul 31$2.23$1.20$3.43$161.57$195.93
$205.00$160.00Aug 7$1.98$1.45$3.43$156.57$208.43
$182.40$177.50Jul 17$2.25$1.20$3.45$174.05$185.85
$182.40$180.00Jul 17$2.25$1.27$3.52$176.48$185.92
$192.50$170.00Jul 31$2.23$1.53$3.76$166.24$196.26
$192.50$177.50Jul 24$1.38$2.53$3.91$173.59$196.41
$182.50$177.50Jul 17$2.73$1.20$3.93$173.57$186.43
$192.50$167.50Jul 24$1.38$2.60$3.98$163.52$196.48
$182.50$180.00Jul 17$2.73$1.27$4.00$176.00$186.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 40.67, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170190/195Aug 14$4.88$0.1240.67$165.12$194.88
175/180200/205Aug 7$4.70$0.3015.67$175.30$204.70
160/165170/175Aug 7$4.48$0.528.62$160.52$174.48
160/165190/195Aug 14$4.47$0.538.43$160.53$194.47
172/175180/182Jul 31$2.23$0.278.26$172.77$182.23
165/168170/172Jul 17$2.22$0.287.93$165.28$172.22
165/168174/175Jul 17$2.22$0.287.93$165.28$176.22
175/180185/188Jul 31$4.42$0.587.62$175.58$189.42
160/165170/175Aug 21$4.40$0.607.33$160.60$174.40
160/165170/175Aug 14$4.37$0.636.94$160.63$174.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 14$0.08$4.9261.50
$170.00$172.00$174.00Jul 17$0.05$1.9539.00
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$180.00$185.00$190.00Aug 7$0.25$4.7519.00
$180.00$182.50$185.00Jul 24$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.05$4.9599.00
$180.00$185.00$190.00Aug 14$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.18$4.8226.78
$165.00$170.00$175.00Aug 7$0.27$4.7317.52
$165.00$170.00$175.00Aug 14$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-2.65, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 7-$3.96$6.04
$175.00$185.001:2Aug 28-$4.70$5.30
$190.00$195.001:2Aug 14-$0.95$4.05
$206.00$210.001:2Jul 17-$0.21$3.79
$202.00$206.001:2Jul 17-$0.47$3.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 28-$2.65$7.35
$162.50$155.001:2Jul 24-$0.25$7.25
$155.00$150.001:2Jul 17-$0.03$4.97
$165.00$160.001:2Jul 17-$0.03$4.97
$165.00$160.001:2Jul 31-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.09%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$9.300.501.2%5.09%6.29%344583
$185.00Aug 28$8.600.501.2%4.70%5.91%2--
$185.00Aug 14$7.800.491.2%4.27%5.47%620
$185.00Aug 7$7.200.481.2%3.94%5.14%6106
$190.00Aug 21$7.200.423.9%3.94%7.88%221.3K
$190.00Aug 14$5.400.433.9%2.95%6.89%8289
$195.00Aug 21$5.400.356.7%2.95%9.63%53480
$185.00Jul 31$5.000.481.2%2.74%3.94%33123
$190.00Aug 7$4.800.393.9%2.63%6.56%23--
$200.00Aug 21$4.000.299.4%2.19%11.60%75827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,964
Total Puts 4,239
Put/Call Ratio 0.85
Net Difference 725

Prior's Put/Call Breakdown

Total Calls 4,435
Total Puts 2,785
Put/Call Ratio 0.63
Net Difference 1,650

Prior 7-Day Put/Call Summary

Total Calls 39,392
Total Puts 26,447
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All