Tour v334
BKNG
BOOKING HLDGS INC
$174.85 -0.54%
$175.49 (+0.37%)🌙
as of 07/14 06:39 PM
(7/13 18:13) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 18:22)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 7,220
Calls: 4,435 (61%)
Puts: 2,785 (39%)
Prior (07/13) 7,189
Calls: 3,322 (46%)
Puts: 3,867 (54%)
Current vs Prior +0.43%
Calls: +33.50% (Calls)
Puts: -27.98% (Puts)
Prior 7-Day Total 72,215
Calls: 43,825 (61%)
Puts: 28,390 (39%)
Prior 7-Day Average 10,316
Calls: 6,260 (61%)
Puts: 4,055 (39%)
Current vs Prior 7-Day Avg -30.01%
Calls: -29.16%
Puts: -31.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.56M
Calls: $2.73M (60%)
Puts: $1.83M (40%)
Prior (07/13) $6.21M
Calls: $2.65M (43%)
Puts: $3.55M (57%)
Current vs Prior -26.50%
Calls: +2.88%
Puts: -48.45%
Prior 7-Day Total $84.79M
Calls: $58.85M (69%)
Puts: $25.94M (31%)
Prior 7-Day Average $12.11M
Calls: $8.41M (69%)
Puts: $3.71M (31%)
Current vs Prior 7-Day Avg -62.34%
Calls: -67.53%
Puts: -50.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.63
Prior (07/13) 1.16
Current vs Prior -46.05%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -7.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 139,665
Calls: 95,566 (68%)
Puts: 44,099 (32%)
Prior (07/13) 126,955
Calls: 78,538 (62%)
Puts: 48,417 (38%)
Current vs Prior +10.01%
Prior 7-Day Total 1,151,422
Calls: 671,161 (58%)
Puts: 480,261 (42%)
Prior 7-Day Average 164,488
Calls: 95,880 (58%)
Puts: 68,608 (42%)
Current vs Prior 7-Day Avg -15.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.56% | 6.55%2.56% | 13.73%
Prior 3.92% | 5.80%3.92% | 12.66%
Current vs Prior -34.72% | +12.86%-34.72% | +8.45%
Prior 7-Day Avg 4.11% | 5.46%5.01% | 13.24%
Current vs 7-Day Avg -37.70% | +19.93%-48.84% | +3.65%
Prior 7-Day Eod 3.92% | 5.80%3.92% | 12.66%
Current vs 7-Day Eod -34.72% | +12.86%-34.72% | +8.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Prior 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (95,566 calls vs 44,099 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.1%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2110.1010.70$10.405.8%690.54687
$180.00Aug 217.808.50$8.158.6%260.46820
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.207.70$7.456.7%1450.39665
$165.00Aug 215.305.70$5.507.3%480.31519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 176.3012.60$9.4566.7%100.912.4K
$150.00Aug 2123.6029.60$26.6022.6%10.87--
$168.00Jul 173.5011.40$7.45106.0%1000.87324
$165.00Jul 247.4015.60$11.5071.3%20.82201
$170.00Jul 174.906.80$5.8532.5%50.801.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Jul 175.3013.40$9.3586.6%121.00--
$190.00Jul 1713.1018.30$15.7033.1%31.00--
$177.50Jul 171.505.00$3.25107.7%50.82153
$179.40Jul 171.559.60$5.58144.3%30.8164
$178.00Jul 172.408.00$5.20107.7%240.74197

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 5.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 240.001.30$0.65200.0%1.0K0.133
$187.50Jul 310.002.35$1.18199.2%3430.185
$185.00Aug 215.906.60$6.2511.2%1480.39465
$200.00Jul 170.050.10$0.0862.5%1290.021.5K
$200.00Jul 310.001.75$0.88198.9%1240.11596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.804.20$4.0010.0%6220.24384
$175.00Aug 218.5010.00$9.2516.2%2940.47294
$170.00Aug 217.207.70$7.456.7%1450.39665
$170.00Aug 287.5012.00$9.7546.2%1010.40113
$170.00Jul 170.701.10$0.9044.4%940.211.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 49.4%, max 132.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 17Jul 31117.0%62.0%88.7%2304
$187.50Jul 17Jul 3154.8%33.5%63.4%3485
$195.00Jul 17Aug 2173.8%45.5%62.1%58925
$200.00Jul 17Aug 2867.9%42.9%58.3%1521.5K
$165.00Jul 17Aug 2157.4%45.1%27.2%142.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 21116.5%50.1%132.3%131.3K
$140.00Jul 17Aug 21101.2%49.1%106.2%165.5K
$155.00Jul 17Aug 2875.4%41.4%82.0%8570
$160.00Jul 17Aug 2869.4%43.8%58.6%691.8K
$180.00Aug 14Aug 2854.6%40.5%34.9%49207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 38.13, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$186.00$187.50Jul 17$0.10$1.40$0.1014.00$186.10
$187.50$190.00Jul 24$0.17$2.33$0.1713.71$187.67
$192.00$194.00Jul 17$0.20$1.80$0.209.00$192.20
$175.00$180.00Aug 14$0.50$4.50$0.509.00$175.50
$178.00$179.40Jul 17$0.15$1.25$0.158.33$178.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$154.00$145.00Jul 17$0.23$8.77$0.2338.13$153.77
$145.00$140.00Jul 17$0.17$4.83$0.1728.41$144.83
$160.00$155.00Jul 31$0.17$4.83$0.1728.41$159.83
$164.00$160.00Jul 17$0.15$3.85$0.1525.67$163.85
$150.00$145.00Aug 21$0.30$4.70$0.3015.67$149.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 9.87, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$182.50Jul 31$2.27$2.27$0.239.87$182.27
$170.00$175.00Aug 21$4.35$4.35$0.656.69$174.35
$168.00$170.00Jul 17$1.60$1.60$0.404.00$169.60
$182.50$185.00Jul 24$1.92$1.92$0.583.31$184.42
$192.50$195.00Jul 24$1.72$1.72$0.782.21$194.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 14$4.50$4.50$0.509.00$175.50
$184.00$179.40Jul 17$3.77$3.77$0.834.54$180.23
$170.00$165.00Aug 28$3.95$3.95$1.053.76$166.05
$167.50$165.00Jul 17$1.97$1.97$0.533.72$165.53
$170.00$165.00Aug 14$3.22$3.22$1.781.81$166.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.11, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 17Jul 24$0.2254.8%36.3%
$190.00Jul 17Jul 24$0.3548.3%37.6%
$200.00Jul 17Jul 31$0.8067.9%47.8%
$205.00Jul 31Aug 7$0.8852.0%53.4%
$197.50Jul 17Jul 31$1.10117.0%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.3569.4%43.6%
$155.00Jul 17Jul 31$0.6075.4%43.7%
$140.00Jul 17Aug 14$0.65101.2%51.1%
$162.50Jul 24Jul 31$0.6536.1%35.8%
$150.00Jul 31Aug 7$0.7353.8%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.42% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 17$0.98$3.25$4.23$173.27$181.732.42%
$174.00Jul 17$2.73$1.67$4.40$169.60$178.402.52%
$176.00Jul 17$1.30$3.18$4.48$171.52$180.482.56%
$175.00Jul 17$2.93$1.75$4.68$170.32$179.682.68%
$178.00Jul 17$1.30$5.20$6.50$171.50$184.503.72%
$179.40Jul 17$1.15$5.58$6.73$172.67$186.133.85%
$170.00Jul 17$5.85$0.90$6.75$163.25$176.753.86%
$172.00Jul 17$6.30$0.90$7.20$164.80$179.204.12%
$168.00Jul 17$7.45$0.55$8.00$160.00$176.004.58%
$184.00Jul 17$0.33$9.35$9.68$174.32$193.685.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.67% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$162.50Jul 24$0.65$0.53$1.18$161.32$188.68
$179.60$172.00Jul 17$0.78$0.90$1.68$170.32$181.28
$179.60$172.50Jul 17$0.78$0.98$1.76$170.74$181.36
$187.50$165.00Jul 24$0.65$1.18$1.83$163.17$189.33
$177.50$172.00Jul 17$0.98$0.90$1.88$170.12$179.38
$177.50$172.50Jul 17$0.98$0.98$1.96$170.54$179.46
$185.00$162.50Jul 24$1.48$0.53$2.01$160.49$187.01
$179.40$172.00Jul 17$1.15$0.90$2.05$169.95$181.45
$179.40$172.50Jul 17$1.15$0.98$2.13$170.37$181.53
$178.00$172.00Jul 17$1.30$0.90$2.20$169.80$180.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 19.00, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.75$0.2519.00$175.25$189.75
162/165192/195Jul 24$2.37$0.1318.23$162.63$194.87
165/168179/180Jul 17$2.34$0.1614.62$165.16$181.74
160/164172/174Jul 17$3.72$0.2813.29$160.28$175.72
145/150170/175Aug 21$4.65$0.3513.29$145.35$174.65
165/168181/181Jul 17$2.30$0.2011.50$165.20$182.90
165/168176/178Jul 17$2.29$0.2110.90$165.21$178.29
165/170190/195Aug 14$4.57$0.4310.63$165.43$194.57
155/160170/175Aug 28$4.45$0.558.09$155.55$174.45
175/180195/200Aug 21$4.40$0.607.33$175.60$199.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 34.71, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.35$4.6513.29
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$183.00$184.00$185.00Jul 17$0.12$0.887.33
$185.00$190.00$195.00Aug 21$0.60$4.407.33
$184.00$185.00$186.00Jul 17$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.14$4.8634.71
$150.00$155.00$160.00Jul 31$0.24$4.7619.83
$172.50$175.00$177.50Jul 31$0.15$2.3515.67
$155.00$160.00$165.00Aug 21$0.33$4.6714.15
$170.00$172.50$175.00Jul 24$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.31, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 14-$0.45$9.55
$150.00$165.001:2Aug 21-$6.00$9.00
$200.00$208.001:2Jul 17-$0.32$7.68
$195.00$200.001:2Aug 7-$0.45$4.55
$185.00$190.001:2Aug 7-$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 7-$0.31$9.69
$170.00$165.001:2Aug 14-$0.11$4.89
$145.00$140.001:2Aug 21-$0.20$4.80
$170.00$165.001:2Jul 31-$0.41$4.59
$160.00$155.001:2Jul 31-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.12%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 28$10.700.540.1%6.12%6.21%3023
$175.00Aug 21$10.100.540.1%5.78%5.86%69687
$175.00Aug 14$8.600.530.1%4.92%5.00%1012
$180.00Aug 21$7.800.463.0%4.46%7.41%26820
$180.00Aug 14$6.300.463.0%3.60%6.55%140
$185.00Aug 21$5.900.395.8%3.37%9.18%148465
$180.00Aug 7$5.800.443.0%3.32%6.26%15144
$180.00Aug 28$5.100.463.0%2.92%5.86%31
$177.50Jul 31$4.600.461.5%2.63%4.15%3--
$190.00Aug 21$4.400.328.7%2.52%11.18%591.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,435
Total Puts 2,785
Put/Call Ratio 0.63
Net Difference 1,650

Prior's Put/Call Breakdown

Total Calls 3,322
Total Puts 3,867
Put/Call Ratio 1.16
Net Difference -545

Prior 7-Day Put/Call Summary

Total Calls 43,825
Total Puts 28,390
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All