Tour v325
BKNG
BOOKING HLDGS INC
$175.80 -1.45%
$175.90 (+0.06%)🌙
as of 07/13 06:13 PM
(7/10 18:13) ◀
|
Monday, July 13, 2026 (6:13pm)
January 2026
|
▶ (7/14 18:39)
◀ 7/13 18:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 7,189
Calls: 3,322 (46%)
Puts: 3,867 (54%)
Prior (07/10) 10,464
Calls: 6,637 (63%)
Puts: 3,827 (37%)
Current vs Prior -31.30%
Calls: -49.95% (Calls)
Puts: +1.05% (Puts)
Prior 7-Day Total 78,080
Calls: 49,144 (63%)
Puts: 28,936 (37%)
Prior 7-Day Average 11,154
Calls: 7,020 (63%)
Puts: 4,133 (37%)
Current vs Prior 7-Day Avg -35.55%
Calls: -52.68%
Puts: -6.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $6.21M
Calls: $2.65M (43%)
Puts: $3.55M (57%)
Prior (07/10) $10.10M
Calls: $7.91M (78%)
Puts: $2.18M (22%)
Current vs Prior -38.53%
Calls: -66.46%
Puts: +62.67%
Prior 7-Day Total $100.20M
Calls: $74.60M (74%)
Puts: $25.60M (26%)
Prior 7-Day Average $14.31M
Calls: $10.66M (74%)
Puts: $3.66M (26%)
Current vs Prior 7-Day Avg -56.65%
Calls: -75.10%
Puts: -2.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.16
Prior (07/10) 0.58
Current vs Prior +101.88%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +98.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 126,955
Calls: 78,538 (62%)
Puts: 48,417 (38%)
Prior (07/10) 162,500
Calls: 93,554 (58%)
Puts: 68,946 (42%)
Current vs Prior -21.87%
Prior 7-Day Total 1,232,574
Calls: 730,487 (59%)
Puts: 502,087 (41%)
Prior 7-Day Average 176,082
Calls: 104,355 (59%)
Puts: 71,726 (41%)
Current vs Prior 7-Day Avg -27.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.92% | 5.80%3.92% | 12.66%
Prior 4.51% | 5.80%4.51% | 12.95%
Current vs Prior -13.02% | +0.00%-13.02% | -2.26%
Prior 7-Day Avg 3.93% | 5.40%5.31% | 13.39%
Current vs 7-Day Avg -0.19% | +7.41%-26.04% | -5.51%
Prior 7-Day Eod 4.51% | 5.80%4.51% | 12.95%
Current vs 7-Day Eod -13.02% | +0.00%-13.02% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Prior 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio rising 102% - increased hedging/bearish positioning. Call-heavy open interest (78,538 calls vs 48,417 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.108.80$8.458.3%70.46822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2117.9018.90$18.405.4%10.6851
$180.00Aug 2111.5012.20$11.855.9%510.54362
$175.00Aug 219.009.60$9.306.5%130.47291
$180.00Aug 1410.8011.70$11.258.0%220.55--
$180.00Jul 317.708.50$8.109.9%50.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1713.1018.30$15.7033.1%20.92--
$162.00Jul 1711.2016.40$13.8037.7%10.91--
$164.00Jul 179.3014.50$11.9043.7%10.882.4K
$168.00Jul 175.8011.00$8.4061.9%10.83--
$170.00Jul 175.709.40$7.5549.0%20.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1717.0022.10$19.5526.1%200.95147
$192.00Jul 1714.1019.20$16.6530.6%650.91108
$200.00Jul 2422.0027.20$24.6021.1%60.91--
$190.00Jul 1713.9017.20$15.5521.2%590.90108
$188.00Jul 1710.2015.30$12.7540.0%100.89--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 4.8K, top 592)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 214.305.20$4.7518.9%5920.31837
$200.00Jul 310.001.50$0.75200.0%1550.10523
$185.00Jul 170.050.70$0.38171.1%1190.111.3K
$177.50Jul 243.604.50$4.0522.2%1040.4413
$195.00Jul 170.000.40$0.20200.0%730.05499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 241.802.80$2.3043.5%3720.31430
$170.00Jul 170.801.40$1.1054.5%2490.231.1K
$150.00Aug 211.301.90$1.6037.5%2340.12742
$190.00Jul 2412.5017.70$15.1034.4%1850.861
$150.00Aug 70.751.65$1.2075.0%1580.1021

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 37.8%, max 151.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 17Aug 787.9%54.4%61.6%1296
$200.00Jul 17Aug 2169.7%44.4%57.0%512.3K
$210.00Jul 17Aug 2168.0%43.9%54.8%7425
$195.00Jul 17Aug 2158.6%42.7%37.1%100952
$190.00Jul 17Aug 2157.8%44.0%31.3%6211.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 21112.5%44.7%151.8%982.0K
$150.00Jul 17Aug 2191.5%43.8%109.2%2352.9K
$145.00Jul 17Aug 2174.5%45.8%62.6%6--
$160.00Jul 17Aug 2165.3%44.3%47.4%102.2K
$190.00Jul 17Aug 2157.8%44.0%31.3%60159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 40.67, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 7$0.12$4.88$0.1240.67$185.12
$205.00$210.00Jul 17$0.30$4.70$0.3015.67$205.30
$195.00$200.00Aug 7$0.42$4.58$0.4210.90$195.42
$188.20$189.00Jul 17$0.10$0.70$0.107.00$188.30
$195.00$200.00Aug 21$0.63$4.37$0.636.94$195.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$154.00$150.00Jul 17$0.15$3.85$0.1525.67$153.85
$150.00$145.00Jul 17$0.27$4.73$0.2717.52$149.73
$150.00$145.00Aug 14$0.27$4.73$0.2717.52$149.73
$165.00$160.00Jul 24$0.43$4.57$0.4310.63$164.57
$150.00$145.00Aug 7$0.45$4.55$0.4510.11$149.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 19.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$162.00Jul 17$1.90$1.90$0.1019.00$161.90
$164.00$168.00Jul 17$3.50$3.50$0.507.00$167.50
$172.00$174.00Jul 17$1.35$1.35$0.652.08$173.35
$174.00$175.00Jul 17$0.65$0.65$0.351.86$174.65
$183.00$183.80Jul 17$0.50$0.50$0.301.67$183.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Jul 24$9.50$9.50$0.5019.00$190.50
$187.50$185.00Jul 17$2.25$2.25$0.259.00$185.25
$185.00$180.00Aug 14$4.50$4.50$0.509.00$180.50
$190.00$185.00Aug 7$3.95$3.95$1.053.76$186.05
$179.40$178.00Jul 17$1.10$1.10$0.303.67$178.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.33, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.3357.8%41.2%
$200.00Jul 17Jul 31$0.5569.7%43.4%
$172.50Jul 24Jul 31$0.7037.1%37.0%
$175.00Jul 17Jul 24$1.1043.8%36.5%
$182.50Jul 17Jul 24$1.1546.0%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Jul 24$0.2774.5%63.4%
$160.00Jul 17Jul 24$0.3465.3%44.9%
$165.00Jul 17Jul 24$0.7549.3%39.4%
$155.00Jul 17Jul 24$0.92112.5%79.4%
$170.00Jul 17Jul 24$1.2044.7%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.58% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Jul 17$2.25$4.05$6.30$171.70$184.303.58%
$175.00Jul 17$3.60$2.80$6.40$168.60$181.403.64%
$176.00Jul 17$3.15$3.30$6.45$169.55$182.453.67%
$177.50Jul 17$2.48$4.00$6.48$171.02$183.983.69%
$174.00Jul 17$4.25$2.40$6.65$167.35$180.653.78%
$179.40Jul 17$1.73$5.15$6.88$172.52$186.283.91%
$172.00Jul 17$5.60$1.70$7.30$164.70$179.304.15%
$180.00Jul 17$1.05$6.35$7.40$172.60$187.404.21%
$170.00Jul 17$7.55$1.10$8.65$161.35$178.654.92%
$182.00Jul 17$0.98$7.80$8.78$173.22$190.784.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.52% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$167.50Jul 24$1.63$1.05$2.68$164.82$187.68
$185.00$165.00Jul 24$1.63$1.20$2.83$162.17$187.83
$195.00$167.50Jul 24$1.90$1.05$2.95$164.55$197.95
$195.00$165.00Jul 24$1.90$1.20$3.10$161.90$198.10
$182.50$167.50Jul 24$2.20$1.05$3.25$164.25$185.75
$178.00$170.00Jul 17$2.25$1.10$3.35$166.65$181.35
$182.50$165.00Jul 24$2.20$1.20$3.40$161.60$185.90
$180.80$170.00Jul 17$2.45$1.10$3.55$166.45$184.35
$177.50$170.00Jul 17$2.48$1.10$3.58$166.42$181.08
$200.00$155.00Aug 7$2.03$1.70$3.73$151.27$203.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 16.86, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155172/175Jul 24$4.72$0.2816.86$150.28$177.22
185/190205/210Aug 7$4.70$0.3015.67$185.30$209.70
158/160164/168Jul 17$3.70$0.3012.33$156.30$167.70
168/170172/175Jul 31$2.30$0.2011.50$167.70$174.80
165/170180/185Aug 7$4.60$0.4011.50$165.40$184.60
150/154164/168Jul 17$3.65$0.3510.43$150.35$167.65
175/180195/200Jul 31$4.55$0.4510.11$175.45$199.55
168/170178/180Jul 24$2.27$0.239.87$167.73$179.77
154/155168/170Jul 17$1.78$0.228.09$153.22$169.78
185/190195/200Aug 21$4.43$0.577.77$185.57$199.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.23$4.7720.74
$195.00$200.00$205.00Aug 7$0.32$4.6814.62
$177.50$180.00$182.50Jul 24$0.19$2.3112.16
$180.00$185.00$190.00Aug 21$0.40$4.6011.50
$180.00$182.50$185.00Jul 24$0.26$2.248.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 7$0.05$4.9599.00
$155.00$160.00$165.00Aug 7$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$166.00$168.00$170.00Jul 17$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.40, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Jul 24-$2.40$12.60
$200.00$210.001:2Aug 21-$0.06$9.94
$180.00$190.001:2Aug 14-$0.65$9.35
$185.00$190.001:2Jul 24-$0.03$4.97
$205.00$210.001:2Aug 7-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 7-$2.00$8.00
$150.00$145.001:2Aug 7-$0.30$4.70
$165.00$160.001:2Jul 24-$0.34$4.66
$150.00$145.001:2Jul 24-$0.37$4.63
$155.00$150.001:2Aug 21-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.61%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$8.100.462.4%4.61%7.00%7822
$180.00Aug 14$6.600.462.4%3.75%6.14%6--
$180.00Aug 7$6.100.452.4%3.47%5.86%50--
$185.00Aug 21$6.000.395.2%3.41%8.65%5464
$177.50Jul 31$4.600.481.0%2.62%3.58%1--
$190.00Aug 21$4.300.318.1%2.45%10.52%592837
$180.00Jul 31$3.800.412.4%2.16%4.55%8206
$177.50Jul 24$3.600.441.0%2.05%3.01%10413
$190.00Aug 14$3.300.308.1%1.88%9.95%10--
$190.00Aug 7$2.950.288.1%1.68%9.76%857

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,322
Total Puts 3,867
Put/Call Ratio 1.16
Net Difference -545

Prior's Put/Call Breakdown

Total Calls 6,637
Total Puts 3,827
Put/Call Ratio 0.58
Net Difference 2,810

Prior 7-Day Put/Call Summary

Total Calls 49,144
Total Puts 28,936
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All