Tour v309
BKNG
BOOKING HLDGS INC
$178.39 +1.64%
$178.67 (+0.16%)🌙
as of 07/10 06:13 PM
(7/9 18:13) ◀
|
Friday, July 10, 2026 (6:13pm)
January 2026
|
▶ (7/13 18:13)
◀ 7/10 18:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 10,464
Calls: 6,637 (63%)
Puts: 3,827 (37%)
Prior (07/09) 8,365
Calls: 4,775 (57%)
Puts: 3,590 (43%)
Current vs Prior +25.09%
Calls: +38.99% (Calls)
Puts: +6.60% (Puts)
Prior 7-Day Total 139,913
Calls: 109,013 (78%)
Puts: 30,900 (22%)
Prior 7-Day Average 19,987
Calls: 15,573 (78%)
Puts: 4,414 (22%)
Current vs Prior 7-Day Avg -47.65%
Calls: -57.38%
Puts: -13.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $10.10M
Calls: $7.91M (78%)
Puts: $2.18M (22%)
Prior (07/09) $9.44M
Calls: $5.41M (57%)
Puts: $4.02M (43%)
Current vs Prior +6.96%
Calls: +46.13%
Puts: -45.73%
Prior 7-Day Total $236.57M
Calls: $208.80M (88%)
Puts: $27.77M (12%)
Prior 7-Day Average $33.80M
Calls: $29.83M (88%)
Puts: $3.97M (12%)
Current vs Prior 7-Day Avg -70.13%
Calls: -73.48%
Puts: -44.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.58
Prior (07/09) 0.75
Current vs Prior -23.31%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +11.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 162,500
Calls: 93,554 (58%)
Puts: 68,946 (42%)
Prior (07/09) 222,828
Calls: 123,801 (56%)
Puts: 99,027 (44%)
Current vs Prior -27.07%
Prior 7-Day Total 1,244,571
Calls: 724,546 (58%)
Puts: 520,025 (42%)
Prior 7-Day Average 177,795
Calls: 103,506 (58%)
Puts: 74,289 (42%)
Current vs Prior 7-Day Avg -8.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.60% | 4.51%4.51% | 12.95%
Prior 3.02% | 5.07%5.07% | 13.08%
Current vs Prior +49.44% | +14.42%-11.00% | -0.97%
Prior 7-Day Avg 3.76% | 5.45%5.53% | 13.53%
Current vs 7-Day Avg +20.00% | +6.37%-18.37% | -4.28%
Prior 7-Day Eod 3.02% | 5.07%-- | --
Current vs 7-Day Eod +49.44% | +14.42%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Prior 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($7.91M) vs puts ($2.18M). Bullish P/C ratio of 0.58. P/C ratio dropping 23% - sentiment shifting bullish. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.5%, best 4.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2112.1012.70$12.404.8%2790.58572
$180.00Aug 219.6010.10$9.855.1%80.51818
$185.00Aug 217.407.90$7.656.5%200.43457
$175.00Jul 246.907.60$7.259.7%40.6154
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2113.1013.80$13.455.2%130.57281
$180.00Aug 2110.4011.00$10.705.6%480.49338
$175.00Aug 218.008.60$8.307.2%300.42290
$170.00Aug 216.006.50$6.258.0%100.34671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 104.3012.40$8.3597.0%211.0057
$165.00Jul 109.3017.40$13.3560.7%90.96--
$144.00Jul 1031.8042.40$37.1028.6%10.88--
$145.00Jul 1030.9041.50$36.2029.3%10.87--
$172.50Jul 103.208.60$5.9091.5%1950.86204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 102.7010.80$6.75120.0%50.9836
$180.00Jul 100.005.70$2.85200.0%320.95116
$182.50Jul 101.608.20$4.90134.7%170.92131
$184.40Jul 176.2011.40$8.8059.1%60.7918
$185.00Jul 176.6011.90$9.2557.3%30.75185

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 7.6K, top 691)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 214.506.30$5.4033.3%5810.351.2K
$180.00Jul 100.000.05$0.03166.7%3910.05297
$185.00Jul 100.000.05$0.03166.7%3320.021.0K
$175.00Aug 2112.1012.70$12.404.8%2790.58572
$183.00Jul 170.052.25$1.15191.3%2560.2779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 100.002.00$1.00200.0%6910.281.0K
$174.00Jul 171.402.10$1.7540.0%5200.30234
$177.50Jul 100.052.20$1.13190.3%2530.42368
$180.00Jul 312.707.30$5.0092.0%1520.50126
$175.00Aug 75.907.30$6.6021.2%1250.4192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 746.6%, max 2726.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 10Aug 211155.7%40.9%2726.8%6332.1K
$162.50Jul 10Jul 171467.9%82.8%1672.1%168
$195.00Jul 10Aug 21632.0%42.1%1402.6%165765
$172.50Jul 10Jul 17428.1%36.6%1070.5%203208
$197.50Jul 10Jul 17577.3%50.7%1038.5%20301
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 10Jul 171160.5%53.8%2056.3%11155
$160.00Jul 10Aug 21608.4%42.9%1317.7%8--
$172.50Jul 10Jul 24428.1%36.8%1063.2%71292
$175.00Jul 10Aug 21419.2%41.5%909.7%7211.3K
$177.50Jul 10Jul 17266.3%36.3%634.2%363392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 21.73, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.00$210.00Jul 17$0.40$7.60$0.4019.00$202.40
$200.00$205.00Aug 7$0.30$4.70$0.3015.67$200.30
$205.00$210.00Aug 14$0.35$4.65$0.3513.29$205.35
$205.00$210.00Aug 7$0.45$4.55$0.4510.11$205.45
$190.00$195.00Jul 24$0.55$4.45$0.558.09$190.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 17$0.22$4.78$0.2221.73$159.78
$160.00$145.00Jul 31$0.75$14.25$0.7519.00$159.25
$177.50$175.00Jul 10$0.13$2.37$0.1318.23$177.37
$150.00$145.00Aug 21$0.27$4.73$0.2717.52$149.73
$180.00$175.00Jul 31$0.45$4.55$0.4510.11$179.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 11.50, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$162.50Jul 10$6.90$6.90$0.6011.50$161.90
$144.00$145.00Jul 10$0.90$0.90$0.109.00$144.90
$162.50$168.00Jul 17$4.60$4.60$0.905.11$167.10
$192.50$195.00Jul 10$2.05$2.05$0.454.56$194.55
$175.00$176.00Jul 17$0.80$0.80$0.204.00$175.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$184.40$182.80Jul 17$1.45$1.45$0.159.67$182.95
$182.50$180.00Jul 10$2.05$2.05$0.454.56$180.45
$180.00$175.00Aug 14$3.85$3.85$1.153.35$176.15
$180.00$179.40Jul 17$0.45$0.45$0.153.00$179.55
$185.00$184.40Jul 17$0.45$0.45$0.153.00$184.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 10Jul 17$0.15428.1%36.6%
$195.00Jul 10Jul 17$0.15632.0%40.7%
$197.50Jul 10Jul 17$0.40577.3%50.7%
$205.00Aug 7Aug 14$0.4545.7%46.3%
$210.00Jul 17Aug 7$1.1554.3%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.1054.7%38.9%
$150.00Jul 17Jul 24$0.2573.9%58.4%
$160.00Jul 10Jul 17$0.52608.4%58.5%
$170.00Jul 10Jul 17$0.85294.6%38.0%
$172.50Jul 10Jul 17$0.85428.1%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.61% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 10$0.03$2.85$2.88$177.12$182.881.61%
$177.50Jul 10$1.78$1.13$2.91$174.59$180.411.63%
$182.50Jul 10$0.10$4.90$5.00$177.50$187.502.80%
$175.00Jul 10$4.53$1.00$5.53$169.47$180.533.10%
$172.50Jul 10$5.90$0.48$6.38$166.12$178.883.58%
$185.00Jul 10$0.03$6.75$6.78$178.22$191.783.80%
$181.60Jul 17$2.95$3.83$6.78$174.82$188.383.80%
$180.00Jul 17$2.65$4.55$7.20$172.80$187.204.04%
$177.50Jul 17$4.20$3.10$7.30$170.20$184.804.09%
$178.00Jul 17$3.95$3.40$7.35$170.65$185.354.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.29% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Jul 10$0.03$0.48$0.51$171.99$180.51
$182.50$172.50Jul 10$0.10$0.48$0.58$171.92$183.08
$180.00$175.00Jul 10$0.03$1.00$1.03$173.97$181.03
$182.50$175.00Jul 10$0.10$1.00$1.10$173.90$183.60
$180.00$177.50Jul 10$0.03$1.13$1.16$176.34$181.16
$182.50$177.50Jul 10$0.10$1.13$1.23$176.27$183.73
$195.00$165.00Jul 24$0.78$1.10$1.88$163.12$196.88
$180.00$167.50Jul 10$0.03$2.15$2.18$165.32$182.18
$182.50$167.50Jul 10$0.10$2.15$2.25$165.25$184.75
$195.00$160.00Jul 31$1.33$0.93$2.26$157.74$197.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 15.67, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Jul 31$4.70$0.3015.67$160.30$179.70
175/180185/190Aug 21$4.65$0.3513.29$175.35$189.65
172/175178/180Jul 10$2.27$0.239.87$172.73$179.77
155/160170/175Jul 24$4.52$0.489.42$155.48$174.52
175/180200/205Aug 14$4.50$0.509.00$175.50$204.50
165/170175/180Jul 31$4.42$0.587.62$165.58$179.42
170/172178/180Jul 10$2.20$0.307.33$170.30$179.70
155/160162/168Jul 17$4.82$0.687.09$155.18$167.32
175/178192/195Jul 10$2.18$0.326.81$175.32$194.68
170/175185/190Aug 21$4.30$0.706.14$170.70$189.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 10$0.07$2.4334.71
$200.00$205.00$210.00Aug 14$0.30$4.7015.67
$175.00$180.00$185.00Aug 21$0.35$4.6513.29
$185.00$187.50$190.00Jul 24$0.23$2.279.87
$185.00$190.00$195.00Jul 31$0.63$4.376.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 10$0.07$2.4334.71
$160.00$165.00$170.00Aug 7$0.16$4.8430.25
$160.00$162.00$164.00Jul 17$0.08$1.9224.00
$150.00$155.00$160.00Aug 21$0.27$4.7317.52
$160.00$165.00$170.00Aug 21$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.20, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.20$9.80
$190.00$200.001:2Aug 14-$0.71$9.29
$170.00$180.001:2Aug 7-$2.60$7.40
$190.00$195.001:2Jul 24-$0.23$4.77
$180.00$185.001:2Jul 24-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 14-$0.51$9.49
$160.00$155.001:2Jul 17-$0.11$4.89
$170.00$165.001:2Jul 24-$0.15$4.85
$155.00$150.001:2Jul 24-$0.72$4.28
$165.00$160.001:2Aug 7-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.38%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$9.600.510.9%5.38%6.28%8818
$185.00Aug 21$7.400.433.7%4.15%7.85%20457
$180.00Aug 7$7.100.500.9%3.98%4.88%3137
$180.00Jul 31$5.200.530.9%2.91%3.82%4206
$190.00Aug 21$4.500.356.5%2.52%9.03%5811.2K
$180.00Jul 24$4.200.460.9%2.35%3.26%432
$195.00Aug 21$4.000.299.3%2.24%11.55%115380
$190.00Aug 14$3.800.326.5%2.13%8.64%3284
$190.00Aug 7$3.500.326.5%1.96%8.47%1--
$185.00Jul 31$3.300.393.7%1.85%5.56%5387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,637
Total Puts 3,827
Put/Call Ratio 0.58
Net Difference 2,810

Prior's Put/Call Breakdown

Total Calls 4,775
Total Puts 3,590
Put/Call Ratio 0.75
Net Difference 1,185

Prior 7-Day Put/Call Summary

Total Calls 109,013
Total Puts 30,900
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All