BKNG - Options Database

BKNG

BOOKING HLDGS INC

$175.52 +0.71%

$175.25 (-0.15%)🌙

as of 07/09 06:13 PM

(7/8 18:14) ◀

Thursday, July 9, 2026 (6:13pm)

▶ (7/10 18:13)

◀ 7/9 18:13 ▶

Option Volume

Detail

ℹ

Current (07/09) 8,365

Calls: 4,775 (57%)

Puts: 3,590 (43%)

Prior (07/08) 16,730

Calls: 9,664 (58%)

Puts: 7,066 (42%)

Current vs Prior -50.00%

Calls: -50.59% (Calls)

Puts: -49.19% (Puts)

Prior 7-Day Total 148,074

Calls: 110,438 (75%)

Puts: 37,636 (25%)

Prior 7-Day Average 21,153

Calls: 15,776 (75%)

Puts: 5,376 (25%)

Current vs Prior 7-Day Avg -60.46%

Calls: -69.73%

Puts: -33.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $9.44M

Calls: $5.41M (57%)

Puts: $4.02M (43%)

Prior (07/08) $26.62M

Calls: $19.55M (73%)

Puts: $7.08M (27%)

Current vs Prior -64.55%

Calls: -72.30%

Puts: -43.14%

Prior 7-Day Total $243.57M

Calls: $212.23M (87%)

Puts: $31.34M (13%)

Prior 7-Day Average $34.80M

Calls: $30.32M (87%)

Puts: $4.48M (13%)

Current vs Prior 7-Day Avg -72.88%

Calls: -82.14%

Puts: -10.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.75

Prior (07/08) 0.73

Current vs Prior +2.83%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +15.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/09) 222,828

Calls: 123,801 (56%)

Puts: 99,027 (44%)

Prior (07/08) 166,634

Calls: 95,913 (58%)

Puts: 70,721 (42%)

Current vs Prior +33.72%

Prior 7-Day Total 1,203,628

Calls: 701,582 (58%)

Puts: 502,046 (42%)

Prior 7-Day Average 171,946

Calls: 100,226 (58%)

Puts: 71,720 (42%)

Current vs Prior 7-Day Avg +29.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.02% | 5.07%5.07% | 13.08%

Prior 3.46% | 5.74%5.74% | 13.45%

Current vs Prior -12.72% | -11.62%-11.63% | -2.82%

Prior 7-Day Avg 3.99% | 5.67%5.77% | 13.72%

Current vs 7-Day Avg -24.34% | -10.51%-12.11% | -4.71%

Prior 7-Day Eod 3.46% | 5.74%-- | --

Current vs 7-Day Eod -12.72% | -11.62%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Prior 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 50% vs prior. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.5%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	10.90	11.40	$11.15	4.5%	91	0.54	595
$180.00	Aug 21	8.70	9.10	$8.90	4.5%	57	0.47	774
$185.00	Aug 21	6.60	7.10	$6.85	7.3%	50	0.39	441
$190.00	Aug 21	5.00	5.40	$5.20	7.7%	95	0.33	1.2K
$174.00	Jul 17	4.80	5.30	$5.05	9.9%	8	0.57	242

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	9.70	10.00	$9.85	3.0%	94	0.46	230
$170.00	Aug 21	7.30	7.70	$7.50	5.3%	17	0.39	670
$165.00	Aug 21	5.50	5.90	$5.70	7.0%	3	0.31	517
$160.00	Aug 21	4.00	4.40	$4.20	9.5%	16	0.25	382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 10	6.30	14.20	$10.25	77.1%	1	0.95	--
$150.00	Jul 17	21.70	26.50	$24.10	19.9%	1	0.93	--
$145.00	Jul 17	22.90	36.80	$29.85	46.6%	1	0.93	--
$150.00	Jul 24	21.80	29.90	$25.85	31.3%	1	0.93	1
$144.00	Jul 10	23.10	39.50	$31.30	52.4%	2	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	14.00	18.80	$16.40	29.3%	45	1.00	--
$200.00	Jul 10	20.50	28.70	$24.60	33.3%	122	1.00	--
$206.00	Jul 17	23.90	38.90	$31.40	47.8%	42	0.96	--
$210.00	Aug 7	30.10	43.40	$36.75	36.2%	5	0.83	--
$210.00	Aug 14	28.50	43.50	$36.00	41.7%	2	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 4.4K, top 561)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 10	1.25	2.95	$2.10	81.0%	470	0.56	356
$185.00	Jul 17	0.05	1.25	$0.65	184.6%	225	0.15	1.1K
$180.00	Jul 17	2.10	2.60	$2.35	21.3%	188	0.35	1.1K
$185.00	Jul 24	1.50	2.65	$2.08	55.3%	102	0.26	76
$190.00	Aug 21	5.00	5.40	$5.20	7.7%	95	0.33	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	0.05	1.20	$0.63	182.5%	561	0.18	1.2K
$170.00	Aug 14	6.00	7.30	$6.65	19.5%	156	0.38	4
$170.00	Jul 17	1.60	2.15	$1.88	29.3%	146	0.28	1.1K
$200.00	Jul 10	20.50	28.70	$24.60	33.3%	122	1.00	--
$175.00	Jul 31	5.50	6.80	$6.15	21.1%	115	0.47	116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 105.5%, max 494.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 10	Aug 21	284.7%	47.9%	494.5%	4	17
$150.00	Jul 10	Jul 24	258.9%	56.2%	360.5%	2	1
$210.00	Jul 10	Aug 21	141.0%	42.1%	234.8%	6	426
$200.00	Jul 10	Aug 21	128.9%	41.8%	208.1%	52	1.2K
$185.00	Jul 10	Aug 21	102.3%	44.4%	130.5%	76	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 10	Aug 21	146.8%	45.5%	222.4%	54	1.6K
$160.00	Jul 10	Aug 21	89.0%	44.2%	101.1%	31	608
$165.00	Jul 10	Aug 21	74.4%	43.5%	71.0%	80	863
$170.00	Jul 10	Aug 21	71.8%	42.5%	69.0%	578	1.9K
$150.00	Jul 17	Aug 21	66.9%	44.0%	52.0%	40	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 32.33, avg 4.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$205.00	Aug 14	$0.33	$9.67	$0.33	29.30	$195.33
$200.00	$205.00	Aug 7	$0.40	$4.60	$0.40	11.50	$200.40
$198.00	$200.00	Jul 17	$0.18	$1.82	$0.18	10.11	$198.18
$195.00	$200.00	Jul 31	$0.50	$4.50	$0.50	9.00	$195.50
$185.00	$200.00	Jul 24	$1.53	$13.47	$1.53	8.80	$186.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$144.00	Jul 17	$0.18	$5.82	$0.18	32.33	$149.82
$172.50	$170.00	Jul 10	$0.15	$2.35	$0.15	15.67	$172.35
$155.00	$152.50	Jul 17	$0.15	$2.35	$0.15	15.67	$154.85
$160.00	$150.00	Jul 31	$0.60	$9.40	$0.60	15.67	$159.40
$150.00	$145.00	Aug 21	$0.30	$4.70	$0.30	15.67	$149.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 24.00, avg 1.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$172.50	$175.00	Jul 10	$2.40	$2.40	$0.10	24.00	$174.90
$150.00	$175.00	Jul 24	$20.15	$20.15	$4.85	4.15	$170.15
$145.00	$160.00	Aug 21	$12.05	$12.05	$2.95	4.08	$157.05
$160.00	$165.00	Jul 17	$3.80	$3.80	$1.20	3.17	$163.80
$150.00	$155.00	Jul 17	$3.45	$3.45	$1.55	2.23	$153.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$206.00	$180.00	Jul 17	$24.50	$24.50	$1.50	16.33	$181.50
$180.00	$177.50	Jul 10	$2.15	$2.15	$0.35	6.14	$177.85
$210.00	$175.00	Aug 7	$28.90	$28.90	$6.10	4.74	$181.10
$200.00	$190.00	Jul 10	$8.20	$8.20	$1.80	4.56	$191.80
$210.00	$175.00	Aug 14	$26.95	$26.95	$8.05	3.35	$183.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.41, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$0.20	128.9%	53.5%
$205.00	Jul 31	Aug 7	$0.30	46.3%	43.2%
$190.00	Jul 10	Jul 17	$0.49	69.0%	41.8%
$195.00	Jul 17	Jul 31	$0.58	54.3%	39.1%
$172.50	Jul 10	Jul 17	$1.10	55.9%	40.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 10	Jul 17	$0.32	146.8%	60.7%
$150.00	Jul 17	Jul 24	$0.37	66.9%	56.2%
$160.00	Jul 10	Jul 17	$0.55	89.0%	49.7%
$165.00	Jul 10	Jul 17	$0.67	74.4%	40.7%
$145.00	Jul 31	Aug 7	$0.80	42.8%	52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.04% of stock, avg 8.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Jul 10	$2.10	$1.48	$3.58	$171.42	$178.58	2.04%
$177.50	Jul 10	$0.50	$3.20	$3.70	$173.80	$181.20	2.11%
$170.00	Jul 10	$4.25	$0.63	$4.88	$165.12	$174.88	2.78%
$172.50	Jul 10	$4.50	$0.78	$5.28	$167.22	$177.78	3.01%
$180.00	Jul 10	$0.80	$5.35	$6.15	$173.85	$186.15	3.50%
$176.00	Jul 17	$3.95	$4.30	$8.25	$167.75	$184.25	4.70%
$172.50	Jul 17	$5.60	$2.80	$8.40	$164.10	$180.90	4.79%
$174.00	Jul 17	$5.05	$3.35	$8.40	$165.60	$182.40	4.79%
$177.50	Jul 17	$3.30	$5.10	$8.40	$169.10	$185.90	4.79%
$175.00	Jul 17	$4.60	$3.85	$8.45	$166.55	$183.45	4.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$162.50	Jul 10	$0.40	$0.25	$0.65	$161.85	$183.15
$187.50	$162.50	Jul 10	$0.40	$0.25	$0.65	$161.85	$188.15
$177.50	$162.50	Jul 10	$0.50	$0.25	$0.75	$161.75	$178.25
$185.00	$162.50	Jul 10	$0.75	$0.25	$1.00	$161.50	$186.00
$182.50	$170.00	Jul 10	$0.40	$0.63	$1.03	$168.97	$183.53
$187.50	$170.00	Jul 10	$0.40	$0.63	$1.03	$168.97	$188.53
$180.00	$162.50	Jul 10	$0.80	$0.25	$1.05	$161.45	$181.05
$177.50	$170.00	Jul 10	$0.50	$0.63	$1.13	$168.87	$178.63
$182.50	$172.50	Jul 10	$0.40	$0.78	$1.18	$171.32	$183.68
$187.50	$172.50	Jul 10	$0.40	$0.78	$1.18	$171.32	$188.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 21.73, avg credit $2.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	185/190	Jul 31	$4.78	$0.22	21.73	$165.22	$189.78
170/175	180/185	Aug 21	$4.40	$0.60	7.33	$170.60	$184.40
172/172	175/176	Jul 17	$0.87	$0.13	6.69	$171.63	$175.87
144/150	165/170	Jul 17	$5.18	$0.82	6.32	$144.82	$170.18
155/160	170/175	Aug 7	$4.28	$0.72	5.94	$155.72	$174.28
165/170	190/195	Jul 31	$4.27	$0.73	5.85	$165.73	$194.27
175/178	180/182	Jul 10	$2.12	$0.38	5.58	$175.38	$182.12
165/170	195/200	Jul 31	$4.20	$0.80	5.25	$165.80	$199.20
175/178	188/190	Jul 10	$2.09	$0.41	5.10	$175.41	$189.59
160/165	170/175	Aug 7	$4.17	$0.83	5.02	$160.83	$174.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Jul 31	$0.07	$4.93	70.43
$175.00	$180.00	$185.00	Jul 31	$0.18	$4.82	26.78
$175.00	$180.00	$185.00	Aug 21	$0.20	$4.80	24.00
$190.00	$195.00	$200.00	Aug 7	$0.34	$4.66	13.71
$180.00	$185.00	$190.00	Aug 21	$0.40	$4.60	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 17	$0.13	$2.37	18.23
$160.00	$165.00	$170.00	Aug 21	$0.30	$4.70	15.67
$155.00	$160.00	$165.00	Aug 14	$0.33	$4.67	14.15
$150.00	$155.00	$160.00	Aug 14	$0.34	$4.66	13.71
$165.00	$170.00	$175.00	Aug 7	$0.35	$4.65	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.21, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Aug 21	-$0.21	$9.79
$180.00	$190.00	1:2	Aug 7	-$1.65	$8.35
$192.50	$200.00	1:2	Jul 10	-$0.02	$7.48
$202.50	$210.00	1:2	Jul 10	-$0.03	$7.47
$195.00	$205.00	1:2	Aug 14	-$2.62	$7.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Jul 31	-$0.30	$9.70
$150.00	$144.00	1:2	Jul 17	-$0.02	$5.98
$160.00	$155.00	1:2	Jul 24	-$0.28	$4.72
$165.00	$160.00	1:2	Jul 24	-$0.29	$4.71
$160.00	$155.00	1:2	Jul 10	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.96%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$8.70	0.47	2.5%	4.96%	7.51%	57	774
$185.00	Aug 21	$6.60	0.39	5.4%	3.76%	9.16%	50	441
$180.00	Aug 7	$5.50	0.45	2.5%	3.13%	5.69%	23	154
$190.00	Aug 21	$5.00	0.33	8.2%	2.85%	11.10%	95	1.2K
$180.00	Jul 31	$4.40	0.42	2.5%	2.51%	5.06%	20	189
$190.00	Aug 14	$4.00	0.32	8.2%	2.28%	10.53%	1	283
$176.00	Jul 17	$3.70	0.49	0.3%	2.11%	2.38%	40	1.5K
$195.00	Aug 21	$3.70	0.27	11.1%	2.11%	13.21%	13	378
$180.00	Jul 24	$3.10	0.38	2.5%	1.77%	4.32%	2	--
$190.00	Aug 7	$3.00	0.30	8.2%	1.71%	9.96%	26	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,775

Total Puts 3,590

Put/Call Ratio 0.75

Net Difference 1,185

Prior's Put/Call Breakdown

Total Calls 9,664

Total Puts 7,066

Put/Call Ratio 0.73

Net Difference 2,598

Prior 7-Day Put/Call Summary

Total Calls 110,438

Total Puts 37,636

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card