BKNG - Options Database

BKNG

BOOKING HLDGS INC

$174.29 -4.21%

$174.21 (-0.05%)🌙

as of 07/08 06:14 PM

(7/7 18:13) ◀

Wednesday, July 8, 2026 (6:14pm)

▶ (7/9 18:13)

◀ 7/8 18:14 ▶

Option Volume

Detail

ℹ

Current (07/08) 16,730

Calls: 9,664 (58%)

Puts: 7,066 (42%)

Prior (07/07) 7,671

Calls: 4,959 (65%)

Puts: 2,712 (35%)

Current vs Prior +118.09%

Calls: +94.88% (Calls)

Puts: +160.55% (Puts)

Prior 7-Day Total 143,621

Calls: 108,860 (76%)

Puts: 34,761 (24%)

Prior 7-Day Average 20,517

Calls: 15,551 (76%)

Puts: 4,965 (24%)

Current vs Prior 7-Day Avg -18.46%

Calls: -37.86%

Puts: +42.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $26.62M

Calls: $19.55M (73%)

Puts: $7.08M (27%)

Prior (07/07) $7.70M

Calls: $4.85M (63%)

Puts: $2.84M (37%)

Current vs Prior +245.94%

Calls: +302.65%

Puts: +149.04%

Prior 7-Day Total $224.23M

Calls: $197.63M (88%)

Puts: $26.59M (12%)

Prior 7-Day Average $32.03M

Calls: $28.23M (88%)

Puts: $3.80M (12%)

Current vs Prior 7-Day Avg -16.89%

Calls: -30.77%

Puts: +86.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.73

Prior (07/07) 0.55

Current vs Prior +33.70%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +18.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08) 166,634

Calls: 95,913 (58%)

Puts: 70,721 (42%)

Prior (07/07) 179,094

Calls: 99,372 (55%)

Puts: 79,722 (45%)

Current vs Prior -6.96%

Prior 7-Day Total 1,140,713

Calls: 659,536 (58%)

Puts: 481,177 (42%)

Prior 7-Day Average 162,959

Calls: 94,219 (58%)

Puts: 68,739 (42%)

Current vs Prior 7-Day Avg +2.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.46% | 5.74%5.74% | 13.45%

Prior 4.50% | 5.92%5.92% | 13.49%

Current vs Prior -23.04% | -3.07%-3.07% | -0.28%

Prior 7-Day Avg 4.23% | 5.78%6.09% | 13.88%

Current vs 7-Day Avg -18.19% | -0.79%-5.74% | -3.08%

Prior 7-Day Eod 4.50% | 5.92%-- | --

Current vs 7-Day Eod -23.04% | -3.07%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Prior 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.96% | 25.51%

Calls: 32.07% | 28.21%

Puts: 27.85% | 22.81%

Current vs 7-Day Avg -10.36% | +1.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($19.55M). Massive premium surge with dollar volume up 246% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 4.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	13.00	13.60	$13.30	4.5%	92	0.60	1.0K
$165.00	Aug 21	15.50	16.90	$16.20	8.6%	1	0.68	276
$185.00	Aug 21	6.20	6.80	$6.50	9.2%	31	0.38	441

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	12.90	13.70	$13.30	6.0%	8	0.55	338
$170.00	Aug 21	7.80	8.40	$8.10	7.4%	7	0.40	669
$165.00	Aug 21	5.90	6.40	$6.15	8.1%	6	0.33	514
$195.00	Aug 21	22.20	24.30	$23.25	9.0%	1	0.75	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	17.70	23.00	$20.35	26.0%	1	0.95	133
$150.00	Jul 17	23.30	28.90	$26.10	21.5%	200	0.94	--
$145.00	Jul 10	27.60	32.40	$30.00	16.0%	3	0.93	--
$144.00	Jul 10	28.50	38.70	$33.60	30.4%	3	0.92	--
$156.00	Jul 17	16.90	23.20	$20.05	31.4%	1	0.91	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	14.20	22.30	$18.25	44.4%	25	0.95	--
$195.00	Jul 10	18.00	24.60	$21.30	31.0%	40	0.95	43
$190.00	Jul 10	11.70	19.70	$15.70	51.0%	60	0.93	--
$185.00	Jul 10	9.30	14.80	$12.05	45.6%	36	0.92	79
$187.50	Jul 10	11.90	16.90	$14.40	34.7%	41	0.89	699

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 6.6K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	0.00	0.30	$0.15	200.0%	239	0.03	519
$200.00	Jul 17	0.10	0.55	$0.33	136.4%	237	0.06	1.5K
$150.00	Jul 17	23.30	28.90	$26.10	21.5%	200	0.94	--
$180.00	Jul 17	2.25	2.55	$2.40	12.5%	171	0.34	1.0K
$182.50	Jul 10	0.25	0.55	$0.40	75.0%	114	0.12	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	0.80	1.20	$1.00	40.0%	1.4K	0.25	248
$170.00	Jul 24	2.90	5.00	$3.95	53.2%	427	0.36	50
$160.00	Jul 24	0.90	1.60	$1.25	56.0%	130	0.15	377
$175.00	Jul 10	2.55	3.10	$2.83	19.4%	110	0.53	995
$170.00	Jul 17	2.25	2.95	$2.60	26.9%	104	0.33	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 43.0%, max 130.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 10	Aug 21	99.7%	43.2%	130.7%	292	1.4K
$187.50	Jul 10	Jul 24	78.8%	38.7%	103.7%	17	85
$195.00	Jul 10	Aug 21	84.4%	43.3%	94.9%	118	820
$190.00	Jul 10	Aug 21	77.1%	43.4%	77.7%	113	2.1K
$165.00	Jul 10	Aug 21	67.0%	43.8%	52.8%	8	463

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Jul 10	Jul 24	92.4%	42.6%	116.7%	7	23
$195.00	Jul 10	Aug 21	84.4%	43.3%	94.9%	41	43
$165.00	Jul 10	Aug 21	67.0%	43.8%	52.8%	12	859
$187.50	Jul 10	Jul 17	78.8%	53.6%	47.1%	61	702
$172.50	Jul 10	Jul 24	50.3%	35.4%	42.0%	135	262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 36.04, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 10	$0.13	$2.37	$0.13	18.23	$190.13
$182.50	$185.00	Jul 10	$0.15	$2.35	$0.15	15.67	$182.65
$198.00	$200.00	Jul 17	$0.12	$1.88	$0.12	15.67	$198.12
$200.00	$205.00	Jul 31	$0.42	$4.58	$0.42	10.90	$200.42
$187.50	$190.00	Jul 10	$0.22	$2.28	$0.22	10.36	$187.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$140.00	Jul 24	$0.27	$9.73	$0.27	36.04	$149.73
$170.00	$165.00	Jul 31	$0.27	$4.73	$0.27	17.52	$169.73
$170.00	$167.50	Jul 24	$0.22	$2.28	$0.22	10.36	$169.78
$150.00	$140.00	Aug 7	$0.93	$9.07	$0.93	9.75	$149.07
$145.00	$140.00	Jul 31	$0.47	$4.53	$0.47	9.64	$144.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 25.67, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$165.00	Jul 10	$19.25	$19.25	$0.75	25.67	$164.25
$170.00	$175.00	Aug 7	$4.60	$4.60	$0.40	11.50	$174.60
$170.00	$172.50	Jul 10	$2.25	$2.25	$0.25	9.00	$172.25
$156.00	$168.00	Jul 17	$10.30	$10.30	$1.70	6.06	$166.30
$170.00	$172.50	Jul 24	$2.10	$2.10	$0.40	5.25	$172.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$187.50	$185.00	Jul 10	$2.35	$2.35	$0.15	15.67	$185.15
$190.00	$188.00	Jul 17	$1.85	$1.85	$0.15	12.33	$188.15
$162.00	$160.00	Jul 17	$1.82	$1.82	$0.18	10.11	$160.18
$182.50	$179.60	Jul 17	$2.55	$2.55	$0.35	7.29	$179.95
$185.00	$180.00	Jul 24	$4.30	$4.30	$0.70	6.14	$180.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.71, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$0.18	99.7%	52.6%
$205.00	Jul 31	Aug 7	$0.72	49.2%	50.8%
$185.00	Jul 10	Jul 17	$1.05	56.8%	42.5%
$187.50	Jul 10	Jul 24	$1.10	78.8%	38.7%
$190.00	Jul 10	Jul 17	$1.10	77.1%	54.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 17	Jul 24	$0.27	49.3%	43.0%
$187.50	Jul 10	Jul 17	$0.40	78.8%	53.6%
$160.00	Jul 10	Jul 17	$0.45	61.4%	43.7%
$190.00	Jul 10	Jul 17	$0.75	77.1%	54.9%
$162.50	Jul 10	Jul 24	$0.85	92.4%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.81% of stock, avg 8.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Jul 10	$3.20	$1.70	$4.90	$167.60	$177.40	2.81%
$175.00	Jul 10	$2.23	$2.83	$5.06	$169.94	$180.06	2.90%
$177.50	Jul 10	$1.53	$4.80	$6.33	$171.17	$183.83	3.63%
$170.00	Jul 10	$5.45	$1.00	$6.45	$163.55	$176.45	3.70%
$180.00	Jul 10	$0.70	$7.45	$8.15	$171.85	$188.15	4.68%
$182.50	Jul 10	$0.40	$8.50	$8.90	$173.60	$191.40	5.11%
$172.50	Jul 17	$5.55	$3.73	$9.28	$163.22	$181.78	5.32%
$175.00	Jul 17	$4.50	$4.85	$9.35	$165.65	$184.35	5.36%
$172.00	Jul 17	$5.95	$3.55	$9.50	$162.50	$181.50	5.45%
$176.00	Jul 17	$4.20	$5.35	$9.55	$166.45	$185.55	5.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.52% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$167.50	Jul 10	$0.40	$0.50	$0.90	$166.60	$183.40
$182.50	$165.00	Jul 10	$0.40	$0.53	$0.93	$164.07	$183.43
$187.50	$167.50	Jul 10	$0.50	$0.50	$1.00	$166.50	$188.50
$187.50	$165.00	Jul 10	$0.50	$0.53	$1.03	$163.97	$188.53
$180.00	$167.50	Jul 10	$0.70	$0.50	$1.20	$166.30	$181.20
$180.00	$165.00	Jul 10	$0.70	$0.53	$1.23	$163.77	$181.23
$182.50	$162.50	Jul 10	$0.40	$0.85	$1.25	$161.25	$183.75
$187.50	$162.50	Jul 10	$0.50	$0.85	$1.35	$161.15	$188.85
$182.50	$170.00	Jul 10	$0.40	$1.00	$1.40	$168.60	$183.90
$187.50	$170.00	Jul 10	$0.50	$1.00	$1.50	$168.50	$189.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 40.67, avg credit $2.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	188/190	Jul 24	$4.88	$0.12	40.67	$180.12	$192.38
160/165	185/190	Jul 31	$4.76	$0.24	19.83	$160.24	$189.76
170/172	176/178	Jul 17	$1.90	$0.10	19.00	$170.10	$177.90
175/180	185/190	Aug 21	$4.70	$0.30	15.67	$175.30	$189.70
150/155	180/185	Aug 7	$4.67	$0.33	14.15	$150.33	$184.67
172/175	188/190	Jul 24	$2.31	$0.19	12.16	$172.69	$189.81
175/178	180/182	Jul 10	$2.27	$0.23	9.87	$175.23	$182.27
155/158	176/178	Jul 17	$2.72	$0.28	9.71	$155.28	$178.72
172/175	185/188	Jul 24	$2.26	$0.24	9.42	$172.74	$187.26
160/165	180/185	Aug 7	$4.50	$0.50	9.00	$160.50	$184.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 49.00, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$187.50	$190.00	$192.50	Jul 10	$0.09	$2.41	26.78
$190.00	$195.00	$200.00	Jul 24	$0.18	$4.82	26.78
$180.00	$185.00	$190.00	Aug 21	$0.20	$4.80	24.00
$165.00	$170.00	$175.00	Aug 21	$0.25	$4.75	19.00
$170.00	$175.00	$180.00	Aug 21	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 7	$0.10	$4.90	49.00
$165.00	$170.00	$175.00	Aug 21	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Aug 21	$0.18	$4.82	26.78
$145.00	$150.00	$155.00	Aug 21	$0.24	$4.76	19.83
$140.00	$145.00	$150.00	Aug 21	$0.33	$4.67	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.06, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Aug 14	-$0.25	$9.75
$165.00	$170.00	1:2	Jul 10	-$0.15	$4.85
$195.00	$200.00	1:2	Jul 10	-$0.15	$4.85
$185.00	$190.00	1:2	Aug 7	-$0.21	$4.79
$200.00	$205.00	1:2	Jul 31	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Jul 24	-$0.06	$9.94
$145.00	$140.00	1:2	Aug 21	-$0.40	$4.60
$160.00	$155.00	1:2	Jul 31	-$0.53	$4.47
$150.00	$145.00	1:2	Aug 21	-$0.57	$4.43
$155.00	$150.00	1:2	Jul 24	-$0.60	$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.68%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Aug 21	$9.90	0.53	0.4%	5.68%	6.09%	36	580
$175.00	Aug 14	$8.40	0.54	0.4%	4.82%	5.23%	8	--
$180.00	Aug 21	$7.60	0.45	3.3%	4.36%	7.64%	19	765
$180.00	Aug 7	$6.20	0.42	3.3%	3.56%	6.83%	12	160
$185.00	Aug 21	$6.20	0.38	6.1%	3.56%	9.70%	31	441
$175.00	Jul 31	$6.10	0.48	0.4%	3.50%	3.91%	19	24
$175.00	Jul 24	$5.00	0.52	0.4%	2.87%	3.28%	2	--
$175.00	Aug 7	$4.70	0.48	0.4%	2.70%	3.10%	1	--
$190.00	Aug 21	$4.70	0.32	9.0%	2.70%	11.71%	53	1.2K
$185.00	Aug 14	$4.50	0.37	6.1%	2.58%	8.73%	21	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,664

Total Puts 7,066

Put/Call Ratio 0.73

Net Difference 2,598

Prior's Put/Call Breakdown

Total Calls 4,959

Total Puts 2,712

Put/Call Ratio 0.55

Net Difference 2,247

Prior 7-Day Put/Call Summary

Total Calls 108,860

Total Puts 34,761

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card