Tour v297
BKNG
BOOKING HLDGS INC
$181.95 +0.51%
$181.97 (+0.01%)🌙
as of 07/07 06:13 PM
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:13pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 7,671
Calls: 4,959 (65%)
Puts: 2,712 (35%)
Prior (07/06) 8,200
Calls: 5,600 (68%)
Puts: 2,600 (32%)
Current vs Prior -6.45%
Calls: -11.45% (Calls)
Puts: +4.31% (Puts)
Prior 7-Day Total 145,729
Calls: 109,323 (75%)
Puts: 36,406 (25%)
Prior 7-Day Average 20,818
Calls: 15,617 (75%)
Puts: 5,200 (25%)
Current vs Prior 7-Day Avg -63.15%
Calls: -68.25%
Puts: -47.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.70M
Calls: $4.85M (63%)
Puts: $2.84M (37%)
Prior (07/06) $8.58M
Calls: $6.62M (77%)
Puts: $1.96M (23%)
Current vs Prior -10.26%
Calls: -26.63%
Puts: +45.00%
Prior 7-Day Total $225.77M
Calls: $198.51M (88%)
Puts: $27.26M (12%)
Prior 7-Day Average $32.25M
Calls: $28.36M (88%)
Puts: $3.89M (12%)
Current vs Prior 7-Day Avg -76.14%
Calls: -82.88%
Puts: -27.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.55
Prior (07/06) 0.46
Current vs Prior +17.79%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -16.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 179,094
Calls: 99,372 (55%)
Puts: 79,722 (45%)
Prior (07/06) 136,440
Calls: 96,896 (71%)
Puts: 39,544 (29%)
Current vs Prior +31.26%
Prior 7-Day Total 1,115,675
Calls: 660,587 (59%)
Puts: 455,088 (41%)
Prior 7-Day Average 159,382
Calls: 94,369 (59%)
Puts: 65,012 (41%)
Current vs Prior 7-Day Avg +12.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.50% | 5.92%5.92% | 13.49%
Prior 4.42% | 4.33%4.33% | 13.04%
Current vs Prior +1.73% | +36.85%+36.85% | +3.50%
Prior 7-Day Avg 3.95% | 5.77%6.27% | 14.10%
Current vs 7-Day Avg +13.94% | +2.61%-5.53% | -4.31%
Prior 7-Day Eod 4.42% | 4.33%-- | --
Current vs 7-Day Eod +1.73% | +36.85%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Prior 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.64% | 27.66%
Calls: 40.20% | 29.90%
Puts: 37.08% | 25.41%
Current vs 7-Day Avg -30.49% | -6.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.85M). Bullish P/C ratio of 0.55. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.8010.40$10.105.9%550.49--
$190.00Aug 217.608.30$7.958.8%570.421.2K
$180.00Aug 2111.8012.90$12.358.9%220.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.4010.10$9.757.2%280.44324
$175.00Aug 217.307.90$7.607.9%190.37245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1027.4036.90$32.1529.5%111.00--
$165.00Jul 1014.3019.50$16.9030.8%51.00--
$152.00Jul 1727.4032.60$30.0017.3%21.00--
$150.00Jul 2427.2037.40$32.3031.6%11.00--
$158.00Jul 1720.1028.40$24.2534.2%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 106.3011.40$8.8557.6%300.8775
$187.50Jul 104.109.30$6.7077.6%5000.79199
$195.00Jul 1710.6017.00$13.8046.4%200.76147
$185.00Jul 102.307.50$4.90106.1%80.7478
$190.00Jul 178.9012.70$10.8035.2%10.6986

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 4.5K, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 311.602.70$2.1551.2%5230.2185
$192.50Jul 100.001.00$0.50200.0%3140.11741
$194.00Jul 170.004.10$2.05200.0%1770.23232
$200.00Jul 100.050.35$0.20150.0%1590.05492
$193.60Jul 170.053.90$1.98194.4%1230.23235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 104.109.30$6.7077.6%5000.79199
$150.00Aug 211.251.95$1.6043.7%1770.10622
$177.50Jul 100.004.40$2.20200.0%1470.35314
$170.00Aug 215.606.20$5.9010.2%1150.30582
$180.00Jul 100.902.35$1.6389.0%610.44106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 50.0%, max 160.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 10Jul 24118.2%45.5%160.1%12--
$205.00Jul 10Aug 782.5%43.4%89.8%3135
$165.00Jul 10Aug 2174.1%44.3%67.4%7--
$200.00Jul 10Aug 2166.4%44.0%51.0%1761.3K
$177.50Jul 10Jul 2455.6%38.2%45.5%344
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 2195.2%42.5%124.2%3--
$172.50Jul 10Jul 2460.1%29.6%103.0%37234
$165.00Jul 10Aug 2174.1%44.3%67.4%28511
$177.50Jul 10Jul 1755.6%37.4%48.9%149337
$170.00Jul 10Aug 2162.8%43.9%43.2%127828

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 49.00, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$210.00Jul 31$0.12$4.88$0.1240.67$205.12
$205.00$207.50Jul 24$0.17$2.33$0.1713.71$205.17
$205.00$210.00Aug 7$0.53$4.47$0.538.43$205.53
$188.00$190.00Jul 17$0.23$1.77$0.237.70$188.23
$195.00$200.00Jul 24$0.75$4.25$0.755.67$195.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 24$0.10$4.90$0.1049.00$154.90
$170.00$165.00Jul 10$0.25$4.75$0.2519.00$169.75
$158.00$156.00Jul 17$0.15$1.85$0.1512.33$157.85
$170.00$165.00Jul 24$0.38$4.62$0.3812.16$169.62
$165.00$160.00Jul 24$0.52$4.48$0.528.62$164.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 34.00, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$164.00$167.50Jul 17$3.40$3.40$0.1034.00$167.40
$152.00$158.00Jul 17$5.75$5.75$0.2523.00$157.75
$160.00$162.00Jul 17$1.85$1.85$0.1512.33$161.85
$150.00$170.00Jul 24$18.15$18.15$1.859.81$168.15
$165.00$170.00Jul 10$4.30$4.30$0.706.14$169.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Jul 10$2.15$2.15$0.356.14$187.85
$182.50$180.00Jul 10$2.10$2.10$0.405.25$180.40
$187.50$185.00Jul 10$1.80$1.80$0.702.57$185.70
$185.00$180.00Jul 31$3.55$3.55$1.452.45$181.45
$195.00$190.00Jul 17$3.00$3.00$2.001.50$192.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 10Jul 24$0.15118.2%45.5%
$170.00Jul 10Jul 17$0.4562.8%39.8%
$200.00Jul 10Jul 17$0.4866.4%47.2%
$175.00Jul 10Jul 17$0.6557.5%37.2%
$210.00Jul 17Jul 31$0.7846.9%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 10Jul 17$0.0595.2%53.1%
$172.50Jul 10Jul 24$0.2860.1%29.6%
$170.00Jul 10Jul 17$0.3862.8%39.8%
$175.00Jul 10Jul 17$0.5557.5%37.2%
$177.50Jul 10Jul 17$0.7555.6%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.11% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 10$1.92$3.73$5.65$176.85$188.153.11%
$185.00Jul 10$1.00$4.90$5.90$179.10$190.903.24%
$180.00Jul 10$4.45$1.63$6.08$173.92$186.083.34%
$187.50Jul 10$0.93$6.70$7.63$179.87$195.134.19%
$177.50Jul 10$5.60$2.20$7.80$169.70$185.304.29%
$180.00Jul 17$5.95$3.33$9.28$170.72$189.285.10%
$190.00Jul 10$0.45$8.85$9.30$180.70$199.305.11%
$175.00Jul 10$8.50$1.50$10.00$165.00$185.005.50%
$185.80Jul 17$3.45$7.30$10.75$175.05$196.555.91%
$175.00Jul 17$9.15$2.05$11.20$163.80$186.206.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.63% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Jul 10$0.45$0.70$1.15$168.85$191.15
$195.00$170.00Jul 10$0.68$0.70$1.38$168.62$196.38
$190.00$172.50Jul 10$0.45$1.02$1.47$171.03$191.47
$187.50$170.00Jul 10$0.93$0.70$1.63$168.37$189.13
$185.00$170.00Jul 10$1.00$0.70$1.70$168.30$186.70
$195.00$172.50Jul 10$0.68$1.02$1.70$170.80$196.70
$205.00$160.00Jul 24$1.05$0.83$1.88$158.12$206.88
$187.50$172.50Jul 10$0.93$1.02$1.95$170.55$189.45
$190.00$175.00Jul 10$0.45$1.50$1.95$173.05$191.95
$185.00$172.50Jul 10$1.00$1.02$2.02$170.48$187.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 40.67, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 21$4.88$0.1240.67$150.12$169.88
165/170180/185Aug 7$4.80$0.2024.00$165.20$184.80
180/185200/205Jul 31$4.65$0.3513.29$180.35$204.65
172/175176/180Jul 17$3.67$0.3311.12$171.33$179.67
185/188195/198Jul 10$2.23$0.278.26$185.27$197.23
165/170175/180Aug 7$4.40$0.607.33$165.60$179.40
175/180185/190Aug 21$4.30$0.706.14$175.70$189.30
156/158168/170Jul 17$2.10$0.405.25$155.90$169.60
160/165180/185Aug 7$4.13$0.874.75$160.87$184.13
156/158170/175Jul 17$4.05$0.954.26$153.95$174.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Jul 10$0.20$4.8024.00
$190.00$192.50$195.00Jul 10$0.13$2.3718.23
$194.00$195.00$196.00Jul 17$0.06$0.9415.67
$200.00$202.50$205.00Jul 10$0.19$2.3112.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Jul 10$0.30$4.7015.67
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$170.00$172.50$175.00Jul 10$0.16$2.3414.62
$172.50$175.00$177.50Jul 10$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.55, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$1.65$8.35
$152.50$165.001:2Jul 10-$4.45$8.05
$175.00$185.001:2Jul 31-$3.45$6.55
$177.50$185.001:2Jul 24-$1.45$6.05
$195.00$200.001:2Jul 24-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 14-$0.55$9.45
$155.00$150.001:2Jul 24-$0.05$4.95
$170.00$165.001:2Jul 10-$0.20$4.80
$165.00$160.001:2Jul 24-$0.31$4.69
$155.00$150.001:2Aug 21-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.39%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$9.800.491.7%5.39%7.06%55--
$190.00Aug 21$7.600.424.4%4.18%8.60%571.2K
$185.00Jul 31$5.800.491.7%3.19%4.86%2057
$185.00Aug 14$5.000.471.7%2.75%4.42%1523
$185.00Jul 24$4.800.441.7%2.64%4.31%155
$200.00Aug 21$4.500.299.9%2.47%12.39%17838
$185.00Aug 7$4.200.471.7%2.31%3.98%8101
$190.00Jul 31$3.800.394.4%2.09%6.51%82117
$187.50Jul 24$3.700.403.0%2.03%5.08%2--
$185.80Jul 17$3.100.382.1%1.70%3.82%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,959
Total Puts 2,712
Put/Call Ratio 0.55
Net Difference 2,247

Prior's Put/Call Breakdown

Total Calls 5,600
Total Puts 2,600
Put/Call Ratio 0.46
Net Difference 3,000

Prior 7-Day Put/Call Summary

Total Calls 109,323
Total Puts 36,406
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All