BKNG - Options Database

BKNG

BOOKING HLDGS INC

$181.03 -1.91%

$181.86 (+0.46%)🌙

as of 07/06 06:13 PM

(7/2 18:14) ◀

Monday, July 6, 2026 (6:13pm)

▶ (7/7 18:13)

◀ 7/6 18:13 ▶

Option Volume

Detail

ℹ

Current (07/06) 8,200

Calls: 5,600 (68%)

Puts: 2,600 (32%)

Prior (07/02) 13,596

Calls: 8,868 (65%)

Puts: 4,728 (35%)

Current vs Prior -39.69%

Calls: -36.85% (Calls)

Puts: -45.01% (Puts)

Prior 7-Day Total 137,529

Calls: 103,723 (75%)

Puts: 33,806 (25%)

Prior 7-Day Average 22,921

Calls: 14,817 (75%)

Puts: 4,829 (25%)

Current vs Prior 7-Day Avg -64.23%

Calls: -62.21%

Puts: -46.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $8.58M

Calls: $6.62M (77%)

Puts: $1.96M (23%)

Prior (07/02) $16.16M

Calls: $11.85M (73%)

Puts: $4.30M (27%)

Current vs Prior -46.92%

Calls: -44.19%

Puts: -54.46%

Prior 7-Day Total $217.20M

Calls: $191.89M (88%)

Puts: $25.30M (12%)

Prior 7-Day Average $36.20M

Calls: $27.41M (88%)

Puts: $3.61M (12%)

Current vs Prior 7-Day Avg -76.31%

Calls: -75.86%

Puts: -45.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.46

Prior (07/02) 0.53

Current vs Prior -12.92%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -32.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 136,440

Calls: 96,896 (71%)

Puts: 39,544 (29%)

Prior (07/02) 156,971

Calls: 83,087 (53%)

Puts: 73,884 (47%)

Current vs Prior -13.08%

Prior 7-Day Total 979,235

Calls: 563,691 (58%)

Puts: 415,544 (42%)

Prior 7-Day Average 163,205

Calls: 93,948 (58%)

Puts: 69,257 (42%)

Current vs Prior 7-Day Avg -16.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.42% | 4.33%4.33% | 13.04%

Prior 4.96% | 5.56%5.56% | 14.03%

Current vs Prior -10.86% | -22.27%-22.27% | -7.10%

Prior 7-Day Avg 3.87% | 6.01%6.59% | 14.28%

Current vs 7-Day Avg +14.29% | -28.02%-34.36% | -8.69%

Prior 7-Day Eod 4.96% | 5.56%-- | --

Current vs 7-Day Eod -10.86% | -22.27%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Prior 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.61% | 27.96%

Calls: 42.62% | 30.19%

Puts: 38.59% | 25.73%

Current vs 7-Day Avg -33.86% | -7.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.62M) vs puts ($1.96M). Extreme bullish P/C ratio of 0.46 - heavy call buying (5,600 calls vs 2,600 puts). Call-heavy open interest (96,896 calls vs 39,544 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 31	11.40	12.30	$11.85	7.6%	5	0.64	28
$180.00	Jul 24	6.70	7.30	$7.00	8.6%	1	0.55	52

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 10	22.00	30.10	$26.05	31.1%	6	1.00	--
$158.00	Jul 17	19.50	27.50	$23.50	34.0%	5	1.00	--
$172.00	Jul 17	9.80	15.30	$12.55	43.8%	250	1.00	1.1K
$150.00	Jul 10	23.40	34.00	$28.70	36.9%	3	0.94	6
$152.50	Jul 10	27.60	32.60	$30.10	16.6%	3	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	10.70	19.00	$14.85	55.9%	4	0.88	--
$190.00	Jul 17	8.70	14.80	$11.75	51.9%	4	0.77	86
$195.00	Jul 24	11.50	19.70	$15.60	52.6%	4	0.76	--
$187.00	Jul 17	7.90	9.50	$8.70	18.4%	4	0.69	--
$185.00	Jul 10	5.30	6.00	$5.65	12.4%	26	0.67	59

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 3.6K, top 358)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	5.50	7.20	$6.35	26.8%	358	0.39	25
$192.50	Jul 10	0.25	0.90	$0.57	114.0%	344	0.12	409
$172.00	Jul 17	9.80	15.30	$12.55	43.8%	250	1.00	1.1K
$190.00	Jul 10	0.65	0.90	$0.78	32.1%	127	0.17	873
$194.60	Jul 17	0.00	3.20	$1.60	200.0%	99	0.19	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 10	1.50	2.15	$1.83	35.5%	335	0.33	33
$180.00	Jul 24	5.30	5.90	$5.60	10.7%	84	0.46	97
$175.00	Jul 10	0.95	4.70	$2.83	132.5%	83	0.31	911
$180.00	Jul 10	2.60	3.10	$2.85	17.5%	81	0.44	82
$174.00	Jul 17	1.65	4.70	$3.18	95.9%	64	0.34	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 35.2%, max 73.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 10	Aug 14	71.9%	41.4%	73.5%	11	358
$170.00	Jul 10	Jul 24	66.6%	40.6%	64.0%	8	133
$210.00	Jul 10	Aug 14	81.0%	52.2%	55.3%	9	--
$200.00	Jul 10	Aug 14	56.5%	40.3%	40.0%	90	427
$195.00	Jul 10	Aug 7	54.9%	45.7%	20.1%	53	334

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 10	Aug 14	71.9%	41.4%	73.5%	91	911
$150.00	Jul 10	Aug 14	104.5%	62.3%	67.8%	3	--
$165.00	Jul 10	Jul 31	68.3%	43.4%	57.5%	10	341
$170.00	Jul 10	Aug 14	66.6%	44.7%	49.2%	24	251
$177.50	Jul 10	Jul 17	44.2%	32.5%	36.1%	341	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 59.00, avg 6.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 31	$0.13	$4.87	$0.13	37.46	$200.13
$195.00	$200.00	Jul 10	$0.28	$4.72	$0.28	16.86	$195.28
$202.00	$204.00	Jul 17	$0.12	$1.88	$0.12	15.67	$202.12
$190.00	$192.50	Jul 10	$0.21	$2.29	$0.21	10.90	$190.21
$204.00	$210.00	Jul 17	$0.58	$5.42	$0.58	9.34	$204.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$150.00	Jul 10	$0.25	$14.75	$0.25	59.00	$164.75
$160.00	$155.00	Jul 17	$0.15	$4.85	$0.15	32.33	$159.85
$155.00	$145.00	Aug 7	$0.37	$9.63	$0.37	26.03	$154.63
$165.00	$160.00	Jul 24	$0.20	$4.80	$0.20	24.00	$164.80
$170.00	$168.00	Jul 17	$0.12	$1.88	$0.12	15.67	$169.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 7.00, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$170.00	Jul 10	$13.10	$13.10	$1.90	6.89	$168.10
$178.00	$180.00	Jul 17	$1.65	$1.65	$0.35	4.71	$179.65
$170.00	$175.00	Jul 10	$4.10	$4.10	$0.90	4.56	$174.10
$158.00	$164.00	Jul 17	$4.85	$4.85	$1.15	4.22	$162.85
$183.60	$184.00	Jul 17	$0.30	$0.30	$0.10	3.00	$183.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$182.00	$181.20	Jul 17	$0.70	$0.70	$0.10	7.00	$181.30
$175.00	$172.50	Jul 10	$2.13	$2.13	$0.37	5.76	$172.87
$174.00	$172.50	Jul 17	$1.23	$1.23	$0.27	4.56	$172.77
$185.80	$185.40	Jul 17	$0.30	$0.30	$0.10	3.00	$185.50
$195.00	$180.00	Jul 24	$10.00	$10.00	$5.00	2.00	$185.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.35, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 10	Jul 17	$0.12	54.9%	39.4%
$200.00	Jul 10	Jul 17	$0.60	56.5%	51.1%
$190.00	Jul 10	Jul 17	$0.95	47.5%	44.5%
$192.50	Jul 10	Jul 17	$1.43	50.6%	53.0%
$185.00	Jul 10	Jul 17	$1.62	45.2%	47.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 10	Jul 17	$0.08	104.5%	61.8%
$155.00	Jul 17	Jul 24	$0.17	52.3%	47.7%
$170.00	Jul 10	Jul 17	$0.25	66.6%	37.5%
$165.00	Jul 10	Jul 17	$0.28	68.3%	41.4%
$160.00	Jul 17	Jul 24	$0.42	46.3%	46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.73% of stock, avg 8.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 10	$3.90	$2.85	$6.75	$173.25	$186.75	3.73%
$182.50	Jul 10	$2.65	$4.10	$6.75	$175.75	$189.25	3.73%
$177.50	Jul 10	$5.35	$1.83	$7.18	$170.32	$184.68	3.97%
$185.00	Jul 10	$1.78	$5.65	$7.43	$177.57	$192.43	4.10%
$180.00	Jul 17	$5.90	$3.40	$9.30	$170.70	$189.30	5.14%
$182.20	Jul 17	$5.40	$4.18	$9.58	$172.62	$191.78	5.29%
$183.00	Jul 17	$3.15	$7.65	$10.80	$172.20	$193.80	5.97%
$175.00	Jul 17	$8.70	$2.50	$11.20	$163.80	$186.20	6.19%
$187.00	Jul 17	$2.83	$8.70	$11.53	$175.47	$198.53	6.37%
$175.00	Jul 10	$8.85	$2.83	$11.68	$163.32	$186.68	6.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.70% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$172.50	Jul 10	$0.57	$0.70	$1.27	$171.23	$193.77
$190.00	$172.50	Jul 10	$0.78	$0.70	$1.48	$171.02	$191.48
$192.50	$170.00	Jul 10	$0.57	$1.20	$1.77	$168.23	$194.27
$187.50	$172.50	Jul 10	$1.10	$0.70	$1.80	$170.70	$189.30
$190.00	$170.00	Jul 10	$0.78	$1.20	$1.98	$168.02	$191.98
$187.50	$170.00	Jul 10	$1.10	$1.20	$2.30	$167.70	$189.80
$192.50	$177.50	Jul 10	$0.57	$1.83	$2.40	$175.10	$194.90
$185.00	$172.50	Jul 10	$1.78	$0.70	$2.48	$170.02	$187.48
$205.00	$150.00	Jul 31	$1.60	$0.90	$2.50	$147.50	$207.50
$190.00	$177.50	Jul 10	$0.78	$1.83	$2.61	$174.89	$192.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 24.00, avg credit $2.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/185	190/200	Aug 14	$9.60	$0.40	24.00	$175.40	$199.60
172/175	190/192	Jul 10	$2.34	$0.16	14.62	$172.66	$192.34
176/178	180/182	Jul 17	$1.97	$0.23	8.57	$175.53	$181.97
168/170	178/180	Jul 17	$1.77	$0.23	7.70	$168.23	$179.77
170/175	180/185	Jul 31	$4.25	$0.75	5.67	$170.75	$184.25
170/175	185/190	Aug 14	$4.20	$0.80	5.25	$170.80	$189.20
168/170	182/183	Jul 17	$1.67	$0.33	5.06	$168.33	$184.17
165/170	175/180	Jul 31	$4.17	$0.83	5.02	$165.83	$179.17
165/170	175/178	Jul 10	$4.15	$0.85	4.88	$165.85	$179.15
170/175	180/185	Aug 7	$4.10	$0.90	4.56	$170.90	$184.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 32.33, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$187.50	$190.00	$192.50	Jul 10	$0.11	$2.39	21.73
$190.00	$192.50	$195.00	Jul 10	$0.12	$2.38	19.83
$190.00	$195.00	$200.00	Jul 31	$0.24	$4.76	19.83
$182.50	$185.00	$187.50	Jul 10	$0.19	$2.31	12.16
$177.50	$180.00	$182.50	Jul 10	$0.20	$2.30	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 17	$0.15	$4.85	32.33
$177.50	$180.00	$182.50	Jul 10	$0.23	$2.27	9.87
$165.00	$170.00	$175.00	Jul 31	$0.53	$4.47	8.43
$180.00	$182.50	$185.00	Jul 10	$0.30	$2.20	7.33
$160.00	$165.00	$170.00	Jul 31	$0.62	$4.38	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.81, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 14	-$0.25	$9.75
$200.00	$210.00	1:2	Jul 10	-$0.30	$9.70
$200.00	$210.00	1:2	Aug 14	-$3.80	$6.20
$175.00	$185.00	1:2	Aug 14	-$4.75	$5.25
$195.00	$200.00	1:2	Jul 31	-$0.49	$4.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$150.00	1:2	Aug 14	-$0.81	$19.19
$165.00	$150.00	1:2	Jul 10	-$0.05	$14.95
$160.00	$150.00	1:2	Jul 31	-$0.17	$9.83
$185.00	$175.00	1:2	Aug 14	-$0.25	$9.75
$155.00	$145.00	1:2	Aug 7	-$0.81	$9.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.58%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 14	$8.30	0.48	2.2%	4.58%	6.78%	81	37
$185.00	Aug 7	$6.70	0.46	2.2%	3.70%	5.89%	4	101
$185.00	Jul 31	$6.00	0.45	2.2%	3.31%	5.51%	2	--
$190.00	Aug 14	$5.50	0.39	5.0%	3.04%	7.99%	358	25
$182.50	Jul 24	$4.90	0.48	0.8%	2.71%	3.52%	1	--
$190.00	Aug 7	$4.80	0.39	5.0%	2.65%	7.61%	10	48
$185.00	Jul 24	$4.40	0.42	2.2%	2.43%	4.62%	1	54
$182.50	Jul 17	$3.80	0.43	0.8%	2.10%	2.91%	10	12
$190.00	Jul 31	$3.70	0.35	5.0%	2.04%	7.00%	2	117
$183.60	Jul 17	$3.20	0.40	1.4%	1.77%	3.19%	4	225

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,600

Total Puts 2,600

Put/Call Ratio 0.46

Net Difference 3,000

Prior's Put/Call Breakdown

Total Calls 8,868

Total Puts 4,728

Put/Call Ratio 0.53

Net Difference 4,140

Prior 7-Day Put/Call Summary

Total Calls 103,723

Total Puts 33,806

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card