BKNG - Options Database

BKNG

BOOKING HLDGS INC

$184.56 +1.05%

(7/1 18:12) ◀

Thursday, July 2, 2026 (6:14pm)

▶ (7/6 18:13)

◀ 7/2 18:14 ▶

Option Volume

Detail

ℹ

Current (07/02) 13,596

Calls: 8,868 (65%)

Puts: 4,728 (35%)

Prior (07/01) 13,054

Calls: 8,641 (66%)

Puts: 4,413 (34%)

Current vs Prior +4.15%

Calls: +2.63% (Calls)

Puts: +7.14% (Puts)

Prior 7-Day Total 160,299

Calls: 119,153 (74%)

Puts: 41,146 (26%)

Prior 7-Day Average 22,899

Calls: 17,021 (74%)

Puts: 5,878 (26%)

Current vs Prior 7-Day Avg -40.63%

Calls: -47.90%

Puts: -19.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $16.16M

Calls: $11.85M (73%)

Puts: $4.30M (27%)

Prior (07/01) $21.62M

Calls: $18.41M (85%)

Puts: $3.21M (15%)

Current vs Prior -25.25%

Calls: -35.60%

Puts: +34.05%

Prior 7-Day Total $228.08M

Calls: $197.14M (86%)

Puts: $30.94M (14%)

Prior 7-Day Average $32.58M

Calls: $28.16M (86%)

Puts: $4.42M (14%)

Current vs Prior 7-Day Avg -50.41%

Calls: -57.91%

Puts: -2.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.53

Prior (07/01) 0.51

Current vs Prior +4.40%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -18.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 156,971

Calls: 83,087 (53%)

Puts: 73,884 (47%)

Prior (07/01) 208,107

Calls: 137,864 (66%)

Puts: 70,243 (34%)

Current vs Prior -24.57%

Prior 7-Day Total 1,155,335

Calls: 700,459 (56%)

Puts: 539,705 (44%)

Prior 7-Day Average 165,047

Calls: 100,065 (56%)

Puts: 77,100 (44%)

Current vs Prior 7-Day Avg -4.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 2.65% | 4.96%5.56% | 14.03%

Prior 2.66% | 5.39%6.02% | 13.72%

Current vs Prior +86.31% | +3.18%-7.56% | +2.28%

Prior 7-Day Avg 3.76% | 6.13%6.93% | 14.48%

Current vs 7-Day Avg +31.88% | -9.20%-19.66% | -3.12%

Prior 7-Day Eod 2.66% | 5.39%-- | --

Current vs 7-Day Eod +86.31% | +3.18%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Prior 26.86% | 25.84%

Calls: 25.64% | 28.15%

Puts: 28.07% | 23.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.27% | 27.64%

Calls: 49.23% | 29.67%

Puts: 45.10% | 26.21%

Current vs 7-Day Avg -39.32% | -6.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.85M). Bullish P/C ratio of 0.53. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	15.50	16.90	$16.20	8.6%	25	0.86	1.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.40	Jul 17	5.00	5.50	$5.25	9.5%	5	0.44	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 2	12.10	17.00	$14.55	33.7%	22	1.00	111
$172.50	Jul 2	7.90	14.50	$11.20	58.9%	181	1.00	--
$175.00	Jul 2	7.50	13.30	$10.40	55.8%	29	1.00	190
$177.50	Jul 2	2.85	10.80	$6.83	116.4%	16	1.00	93
$180.00	Jul 2	2.25	7.30	$4.78	105.6%	48	1.00	697

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	15.00	20.20	$17.60	29.5%	5	1.00	--
$204.00	Jul 17	18.50	21.50	$20.00	15.0%	19	0.83	--
$200.00	Jul 24	15.70	19.10	$17.40	19.5%	5	0.80	--
$192.00	Jul 17	8.90	13.90	$11.40	43.9%	1	0.74	--
$185.00	Jul 2	0.00	4.00	$2.00	200.0%	32	0.66	75

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 7.8K, top 637)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 2	0.00	5.80	$2.90	200.0%	637	1.00	436
$195.00	Jul 31	2.60	4.80	$3.70	59.5%	450	0.32	22
$185.00	Jul 2	0.05	1.40	$0.73	184.9%	412	0.37	346
$192.50	Jul 10	0.95	1.45	$1.20	41.7%	354	0.22	82
$185.00	Jul 10	3.50	4.20	$3.85	18.2%	318	0.50	738

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 10	0.00	3.20	$1.60	200.0%	512	0.21	401
$172.50	Jul 2	0.00	0.05	$0.03	166.7%	508	0.01	--
$185.00	Aug 7	6.80	13.80	$10.30	68.0%	223	0.48	12
$180.00	Jul 31	4.90	9.90	$7.40	67.6%	158	0.40	19
$182.50	Jul 2	0.00	0.70	$0.35	200.0%	146	0.28	73

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 857.7%, max 3292.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 2	Jul 17	1866.0%	55.0%	3292.7%	12	38
$165.00	Jul 2	Jul 10	1580.0%	47.0%	3261.7%	6	--
$150.00	Jul 2	Jul 17	1683.0%	63.0%	2571.4%	16	90
$162.50	Jul 2	Jul 10	1474.0%	61.0%	2316.4%	16	9
$200.00	Jul 2	Jul 24	537.0%	40.0%	1242.5%	19	92

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Jul 2	Jul 17	376.0%	39.0%	864.1%	517	13
$175.00	Jul 2	Jul 31	300.0%	38.0%	689.5%	32	262
$177.50	Jul 2	Jul 17	223.0%	47.0%	374.5%	11	429
$185.00	Jul 2	Aug 14	224.0%	48.0%	366.7%	40	75
$180.00	Jul 2	Aug 14	143.0%	40.0%	257.5%	92	271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 26.78, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$220.00	Jul 31	$1.15	$23.85	$1.15	20.74	$196.15
$187.50	$190.00	Jul 2	$0.22	$2.28	$0.22	10.36	$187.72
$180.00	$185.00	Jul 31	$0.45	$4.55	$0.45	10.11	$180.45
$195.00	$197.50	Jul 10	$0.35	$2.15	$0.35	6.14	$195.35
$185.00	$187.50	Jul 2	$0.48	$2.02	$0.48	4.21	$185.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Jul 10	$0.18	$4.82	$0.18	26.78	$164.82
$162.00	$155.00	Jul 17	$0.52	$6.48	$0.52	12.46	$161.48
$170.00	$165.00	Jul 10	$0.52	$4.48	$0.52	8.62	$169.48
$165.00	$150.00	Jul 24	$1.62	$13.38	$1.62	8.26	$163.38
$182.50	$180.00	Jul 2	$0.32	$2.18	$0.32	6.81	$182.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 65.67, avg 2.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$160.00	Jul 17	$9.85	$9.85	$0.15	65.67	$159.85
$150.00	$162.50	Jul 10	$12.20	$12.20	$0.30	40.67	$162.20
$160.00	$166.00	Jul 17	$5.35	$5.35	$0.65	8.23	$165.35
$182.50	$185.00	Jul 2	$2.17	$2.17	$0.33	6.58	$184.67
$172.50	$175.00	Jul 10	$2.15	$2.15	$0.35	6.14	$174.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.00	$187.20	Jul 17	$4.35	$4.35	$0.45	9.67	$187.65
$187.20	$185.80	Jul 17	$1.15	$1.15	$0.25	4.60	$186.05
$177.50	$175.00	Jul 17	$1.97	$1.97	$0.53	3.72	$175.53
$200.00	$192.00	Jul 17	$6.20	$6.20	$1.80	3.44	$193.80
$185.00	$180.00	Aug 14	$3.65	$3.65	$1.35	2.70	$181.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.43, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 2	Jul 10	$0.10	1474.0%	61.0%
$175.00	Jul 2	Jul 10	$0.30	300.0%	47.0%
$197.50	Jul 2	Jul 10	$0.32	426.0%	32.0%
$200.00	Jul 2	Jul 10	$0.35	537.0%	38.0%
$165.00	Jul 2	Jul 10	$0.50	1580.0%	47.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 10	Jul 17	$0.65	47.0%	49.0%
$170.00	Jul 10	Jul 17	$0.65	49.0%	46.0%
$172.50	Jul 2	Jul 10	$1.17	376.0%	49.0%
$155.00	Jul 17	Aug 7	$1.17	55.0%	48.0%
$177.50	Jul 2	Jul 10	$1.27	223.0%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.48% of stock, avg 7.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Jul 2	$0.73	$2.00	$2.73	$182.27	$187.73	1.48%
$182.50	Jul 2	$2.90	$0.35	$3.25	$179.25	$185.75	1.76%
$180.00	Jul 2	$4.78	$0.03	$4.81	$175.19	$184.81	2.61%
$177.50	Jul 2	$6.83	$0.03	$6.86	$170.64	$184.36	3.72%
$185.00	Jul 10	$3.85	$4.00	$7.85	$177.15	$192.85	4.25%
$182.50	Jul 10	$5.15	$2.93	$8.08	$174.42	$190.58	4.38%
$180.00	Jul 10	$6.28	$2.03	$8.31	$171.69	$188.31	4.50%
$185.80	Jul 17	$3.30	$5.90	$9.20	$176.60	$195.00	4.98%
$184.80	Jul 17	$5.00	$5.40	$10.40	$174.40	$195.20	5.64%
$175.00	Jul 2	$10.40	$0.03	$10.43	$164.57	$185.43	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.33% of stock, avg 4.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$182.50	Jul 2	$0.25	$0.35	$0.60	$181.90	$188.10
$185.00	$182.50	Jul 2	$0.73	$0.35	$1.08	$181.42	$186.08
$187.50	$162.50	Jul 2	$0.25	$1.33	$1.58	$160.92	$189.08
$195.00	$172.50	Jul 10	$0.70	$1.20	$1.90	$170.60	$196.90
$195.00	$177.50	Jul 10	$0.70	$1.30	$2.00	$175.50	$197.00
$185.00	$162.50	Jul 2	$0.73	$1.33	$2.06	$160.44	$187.06
$195.00	$175.00	Jul 10	$0.70	$1.60	$2.30	$172.70	$197.30
$192.50	$172.50	Jul 10	$1.20	$1.20	$2.40	$170.10	$194.90
$192.50	$177.50	Jul 10	$1.20	$1.30	$2.50	$175.00	$195.00
$195.00	$180.00	Jul 10	$0.70	$2.03	$2.73	$177.27	$197.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 12.89, avg credit $2.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/178	182/183	Jul 17	$2.32	$0.18	12.89	$175.18	$184.52
180/185	190/195	Jul 31	$4.50	$0.50	9.00	$180.50	$194.50
170/175	185/190	Jul 31	$4.48	$0.52	8.62	$170.52	$189.48
165/168	172/175	Jul 17	$2.62	$0.38	6.89	$165.38	$174.62
180/182	185/188	Jul 10	$2.05	$0.45	4.56	$180.45	$187.05
178/180	182/185	Jul 10	$2.03	$0.47	4.32	$177.97	$184.53
155/160	180/185	Aug 7	$4.00	$1.00	4.00	$156.00	$184.00
170/172	175/178	Jul 10	$1.95	$0.55	3.55	$170.55	$176.95
175/180	190/195	Jul 24	$3.87	$1.13	3.42	$176.13	$193.87
155/160	175/180	Aug 7	$3.85	$1.15	3.35	$156.15	$178.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 10	$0.15	$2.35	15.67
$190.00	$192.50	$195.00	Jul 10	$0.15	$2.35	15.67
$192.50	$195.00	$197.50	Jul 10	$0.15	$2.35	15.67
$177.50	$180.00	$182.50	Jul 2	$0.17	$2.33	13.71
$187.50	$190.00	$192.50	Jul 10	$0.20	$2.30	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 10	$0.34	$4.66	13.71
$177.50	$180.00	$182.50	Jul 10	$0.17	$2.33	13.71
$180.00	$182.50	$185.00	Jul 10	$0.17	$2.33	13.71
$177.50	$180.00	$182.50	Jul 2	$0.32	$2.18	6.81
$160.00	$170.00	$180.00	Aug 7	$1.40	$8.60	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.40, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$220.00	1:2	Jul 31	-$1.40	$23.60
$190.00	$195.00	1:2	Jul 2	-$0.03	$4.97
$200.00	$206.00	1:2	Jul 17	-$1.48	$4.52
$190.00	$195.00	1:2	Jul 24	-$0.65	$4.35
$195.00	$200.00	1:2	Jul 24	-$0.90	$4.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Aug 7	-$0.90	$9.10
$180.00	$170.00	1:2	Aug 7	-$1.35	$8.65
$172.50	$162.50	1:2	Jul 2	-$2.63	$7.37
$160.00	$155.00	1:2	Aug 7	-$0.35	$4.65
$180.00	$175.00	1:2	Jul 31	-$0.36	$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.88%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 14	$9.00	0.51	0.2%	4.88%	5.11%	74	--
$185.00	Aug 7	$8.30	0.53	0.2%	4.50%	4.74%	76	70
$185.00	Jul 31	$7.10	0.52	0.2%	3.85%	4.09%	1	--
$190.00	Aug 14	$6.80	0.43	3.0%	3.68%	6.63%	56	--
$185.00	Jul 24	$6.20	0.48	0.2%	3.36%	3.60%	3	--
$190.00	Aug 7	$5.10	0.44	3.0%	2.76%	5.71%	60	27
$184.60	Jul 17	$4.60	0.58	0.0%	2.49%	2.51%	103	219
$190.00	Jul 31	$4.40	0.43	3.0%	2.38%	5.33%	4	115
$185.00	Jul 17	$4.30	0.57	0.2%	2.33%	2.57%	41	1.0K
$185.60	Jul 17	$4.30	0.55	0.6%	2.33%	2.89%	18	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,868

Total Puts 4,728

Put/Call Ratio 0.53

Net Difference 4,140

Prior's Put/Call Breakdown

Total Calls 8,641

Total Puts 4,413

Put/Call Ratio 0.51

Net Difference 4,228

Prior 7-Day Put/Call Summary

Total Calls 119,153

Total Puts 41,146

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card