NEW Tour v251
BKNG
BOOKING HLDGS INC
$182.64 +2.47%
$182.39 (-0.14%)🌙
as of 07/01 06:12 PM
(6/30 18:13) ◀
|
Wednesday, July 1, 2026 (6:12pm)
January 2026
|
▶ (7/2 18:14)
◀ 7/1 18:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 13,054
Calls: 8,641 (66%)
Puts: 4,413 (34%)
Prior (06/30) 72,297
Calls: 66,506 (92%)
Puts: 5,791 (8%)
Current vs Prior -81.94%
Calls: -87.01% (Calls)
Puts: -23.80% (Puts)
Prior 7-Day Total 157,803
Calls: 117,304 (74%)
Puts: 40,499 (26%)
Prior 7-Day Average 22,543
Calls: 16,757 (74%)
Puts: 5,785 (26%)
Current vs Prior 7-Day Avg -42.09%
Calls: -48.44%
Puts: -23.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $21.62M
Calls: $18.41M (85%)
Puts: $3.21M (15%)
Prior (06/30) $146.47M
Calls: $142.11M (97%)
Puts: $4.36M (3%)
Current vs Prior -85.24%
Calls: -87.05%
Puts: -26.32%
Prior 7-Day Total $217.90M
Calls: $186.83M (86%)
Puts: $31.07M (14%)
Prior 7-Day Average $31.13M
Calls: $26.69M (86%)
Puts: $4.44M (14%)
Current vs Prior 7-Day Avg -30.56%
Calls: -31.04%
Puts: -27.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.51
Prior (06/30) 0.09
Current vs Prior +486.51%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -22.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 208,107
Calls: 137,864 (66%)
Puts: 70,243 (34%)
Prior (06/30) 174,497
Calls: 87,613 (50%)
Puts: 86,884 (50%)
Current vs Prior +19.26%
Prior 7-Day Total 1,120,314
Calls: 607,120 (54%)
Puts: 513,194 (46%)
Prior 7-Day Average 160,044
Calls: 86,731 (54%)
Puts: 73,313 (46%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.39% | 6.02%5.39% | 6.02%6.02% | 13.72%
Prior 3.31% | 6.17%-- | ---- | --
Current vs Prior -19.61% | -12.61%-- | ---- | --
Prior 7-Day Avg 4.03% | 6.22%-- | ---- | --
Current vs 7-Day Avg -34.05% | -13.32%-- | ---- | --
Prior 7-Day Eod 3.31% | 6.17%-- | ---- | --
Current vs 7-Day Eod -19.61% | -12.61%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Prior 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.81% | 25.07%
Calls: 54.71% | 27.76%
Puts: 40.90% | 22.39%
Current vs 7-Day Avg -43.81% | +3.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($18.41M) vs puts ($3.21M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 248.208.90$8.558.2%280.5835
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 216.8021.90$19.3526.4%31.0058
$170.00Jul 28.8016.70$12.7562.0%61.00112
$155.00Jul 1724.6032.30$28.4527.1%10.95--
$172.50Jul 28.9014.90$11.9050.4%70.95203
$165.00Jul 1013.5022.20$17.8548.7%100.94199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 3124.9039.90$32.4046.3%100.88--
$204.00Jul 1718.5025.80$22.1533.0%10.87271
$192.00Jul 179.0015.10$12.0550.6%10.75--
$185.00Jul 22.853.40$3.1317.6%170.6975
$187.50Jul 106.507.40$6.9512.9%1580.6656

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 4.4K, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 20.000.20$0.10200.0%1630.05462
$185.00Jul 20.251.55$0.90144.4%1280.31295
$197.50Jul 170.001.60$0.80200.0%1280.1378
$187.50Jul 20.150.45$0.30100.0%1180.14331
$190.00Jul 101.351.80$1.5828.5%1170.26824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.951.75$1.3559.3%1650.17913
$187.50Jul 106.507.40$6.9512.9%1580.6656
$165.00Jul 170.451.25$0.8594.1%1340.11628
$170.00Jul 241.903.50$2.7059.3%1320.23--
$180.00Jul 20.351.05$0.70100.0%1310.27273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 71.3%, max 265.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 2Jul 17178.7%48.9%265.8%3--
$210.00Jul 2Aug 7155.6%43.9%254.8%6463
$195.00Jul 2Jul 31117.7%39.2%200.5%12251
$200.00Jul 2Aug 795.1%45.9%107.0%20111
$175.00Jul 2Jul 3192.3%45.4%103.5%38254
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Jul 2Jul 1768.2%29.7%129.8%66438
$175.00Jul 2Aug 792.3%41.6%122.0%161218
$172.50Jul 2Jul 1762.4%29.9%109.0%44753
$170.00Jul 2Aug 764.0%43.5%47.0%25299
$182.50Jul 2Jul 1044.9%36.0%24.8%4752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 13.29, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 2$0.20$2.30$0.2011.50$187.70
$197.50$200.00Jul 10$0.20$2.30$0.2011.50$197.70
$195.00$200.00Jul 2$0.65$4.35$0.656.69$195.65
$208.00$210.00Jul 17$0.29$1.71$0.295.90$208.29
$198.00$200.00Jul 17$0.38$1.62$0.384.26$198.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 31$0.35$4.65$0.3513.29$169.65
$170.00$168.00Jul 17$0.20$1.80$0.209.00$169.80
$175.00$172.50Jul 10$0.30$2.20$0.307.33$174.70
$170.00$165.00Jul 24$0.60$4.40$0.607.33$169.40
$172.50$170.00Jul 10$0.31$2.19$0.317.06$172.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 19.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$165.00Jul 2$9.50$9.50$0.5019.00$164.50
$206.00$208.00Jul 17$1.78$1.78$0.228.09$207.78
$177.50$180.00Jul 2$1.98$1.98$0.523.81$179.48
$165.00$170.00Jul 10$3.95$3.95$1.053.76$168.95
$178.00$179.40Jul 17$1.10$1.10$0.303.67$179.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$190.00Jul 31$21.20$21.20$3.805.58$193.80
$192.00$184.80Jul 17$6.10$6.10$1.105.55$185.90
$204.00$192.00Jul 17$10.10$10.10$1.905.32$193.90
$174.00$172.50Jul 17$1.13$1.13$0.373.05$172.87
$185.00$182.50Jul 2$1.55$1.55$0.951.63$183.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.24, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 2Jul 10$0.2595.1%39.1%
$197.50Jul 10Jul 17$0.2539.2%32.0%
$210.00Jul 2Jul 10$0.37155.6%61.3%
$215.00Jul 17Jul 24$0.4550.1%48.5%
$192.50Jul 2Jul 10$1.0057.8%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.1748.9%43.9%
$160.00Jul 10Jul 17$0.5351.9%49.8%
$175.00Jul 2Jul 10$0.5892.3%36.8%
$165.00Jul 10Jul 17$0.6538.6%41.4%
$167.50Jul 10Jul 17$0.7049.9%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.81% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 2$1.73$1.58$3.31$179.19$185.811.81%
$185.00Jul 2$0.90$3.13$4.03$180.97$189.032.21%
$180.00Jul 2$4.20$0.70$4.90$175.10$184.902.68%
$177.50Jul 2$6.18$0.70$6.88$170.62$184.383.77%
$182.50Jul 10$4.30$4.05$8.35$174.15$190.854.57%
$180.00Jul 10$5.70$3.00$8.70$171.30$188.704.76%
$185.00Jul 10$3.15$5.55$8.70$176.30$193.704.76%
$184.80Jul 17$3.28$5.95$9.23$175.57$194.035.05%
$177.50Jul 10$7.30$2.05$9.35$168.15$186.855.12%
$187.50Jul 10$2.42$6.95$9.37$178.13$196.875.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.44% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$180.00Jul 2$0.10$0.70$0.80$179.20$190.80
$190.00$177.50Jul 2$0.10$0.70$0.80$176.70$190.80
$190.00$175.00Jul 2$0.10$0.80$0.90$174.10$190.90
$187.50$180.00Jul 2$0.30$0.70$1.00$179.00$188.50
$187.50$177.50Jul 2$0.30$0.70$1.00$176.50$188.50
$187.50$175.00Jul 2$0.30$0.80$1.10$173.90$188.60
$205.00$155.00Jul 24$0.75$0.55$1.30$153.70$206.30
$195.00$180.00Jul 2$0.75$0.70$1.45$178.55$196.45
$195.00$177.50Jul 2$0.75$0.70$1.45$176.05$196.45
$195.00$175.00Jul 2$0.75$0.80$1.55$173.45$196.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 40.67, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160180/185Jul 24$4.88$0.1240.67$155.12$184.88
160/165175/180Jul 31$4.75$0.2519.00$160.25$179.75
175/180200/205Aug 7$4.75$0.2519.00$175.25$204.75
182/185188/190Jul 10$2.34$0.1614.62$182.66$189.84
165/168178/180Jul 10$2.33$0.1713.71$165.17$179.83
170/175180/185Jul 31$4.65$0.3513.29$170.35$184.65
165/168170/175Jul 10$4.58$0.4210.90$162.92$174.58
160/165180/185Jul 31$4.55$0.4510.11$160.45$184.55
180/185200/205Aug 7$4.40$0.607.33$180.60$204.40
170/175190/195Jul 31$4.37$0.636.94$170.63$194.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 10$0.10$4.9049.00
$175.00$180.00$185.00Jul 31$0.20$4.8024.00
$195.00$200.00$205.00Jul 24$0.28$4.7216.86
$197.50$200.00$202.50Jul 10$0.15$2.3515.67
$175.00$180.00$185.00Jul 24$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 2$0.10$2.4024.00
$177.50$180.00$182.50Jul 10$0.10$2.4024.00
$165.00$170.00$175.00Jul 24$0.25$4.7519.00
$175.00$177.50$180.00Jul 10$0.28$2.227.93
$175.00$180.00$185.00Jul 31$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.95, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 2-$0.36$9.64
$205.00$215.001:2Jul 24-$1.25$8.75
$190.00$200.001:2Aug 7-$1.40$8.60
$202.50$210.001:2Jul 10-$0.90$6.60
$165.00$175.001:2Jul 24-$3.80$6.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$204.00$192.001:2Jul 17-$1.95$10.05
$165.00$160.001:2Jul 10-$0.40$4.60
$155.00$150.001:2Jul 17-$0.48$4.52
$175.00$170.001:2Jul 31-$1.45$3.55
$170.00$165.001:2Jul 24-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.29%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Jul 31$6.000.491.3%3.29%4.58%1840
$190.00Aug 7$5.800.444.0%3.18%7.21%1116
$185.00Jul 24$5.600.471.3%3.07%4.36%3039
$184.00Jul 17$4.700.490.7%2.57%3.32%1107
$190.00Jul 31$4.700.414.0%2.57%6.60%14104
$184.20Jul 17$4.600.480.8%2.52%3.37%131
$183.20Jul 17$4.500.510.3%2.46%2.77%1207
$184.40Jul 17$4.400.481.0%2.41%3.37%142
$185.00Jul 17$4.000.461.3%2.19%3.48%321.0K
$185.80Jul 17$4.000.441.7%2.19%3.92%914

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,641
Total Puts 4,413
Put/Call Ratio 0.51
Net Difference 4,228

Prior's Put/Call Breakdown

Total Calls 66,506
Total Puts 5,791
Put/Call Ratio 0.09
Net Difference 60,715

Prior 7-Day Put/Call Summary

Total Calls 117,304
Total Puts 40,499
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All