NEW Tour v246
BKNG
BOOKING HLDGS INC
$178.24 -2.29%
$177.80 (-0.25%)🌙
as of 06/30 06:13 PM
(6/29 18:13) ◀
|
Tuesday, June 30, 2026 (6:13pm)
January 2026
|
▶ (7/1 18:12)
◀ 6/30 18:13 ▶

Option Volume

Detail
ℹ
Current (06/30) 72,297
Calls: 66,506 (92%)
Puts: 5,791 (8%)
Prior (06/29) 16,526
Calls: 6,200 (38%)
Puts: 10,326 (62%)
Current vs Prior +337.47%
Calls: +972.68% (Calls)
Puts: -43.92% (Puts)
Prior 7-Day Total 98,778
Calls: 57,954 (59%)
Puts: 40,824 (41%)
Prior 7-Day Average 14,111
Calls: 8,279 (59%)
Puts: 5,832 (41%)
Current vs Prior 7-Day Avg +412.34%
Calls: +703.30%
Puts: -0.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $146.47M
Calls: $142.11M (97%)
Puts: $4.36M (3%)
Prior (06/29) $16.43M
Calls: $8.84M (54%)
Puts: $7.59M (46%)
Current vs Prior +791.34%
Calls: +1507.88%
Puts: -42.62%
Prior 7-Day Total $81.93M
Calls: $49.17M (60%)
Puts: $32.76M (40%)
Prior 7-Day Average $11.70M
Calls: $7.02M (60%)
Puts: $4.68M (40%)
Current vs Prior 7-Day Avg +1151.46%
Calls: +1923.23%
Puts: -6.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.09
Prior (06/29) 1.67
Current vs Prior -94.77%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -88.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 174,497
Calls: 87,613 (50%)
Puts: 86,884 (50%)
Prior (06/29) 181,885
Calls: 100,837 (55%)
Puts: 81,048 (45%)
Current vs Prior -4.06%
Prior 7-Day Total 1,129,101
Calls: 627,266 (56%)
Puts: 501,835 (44%)
Prior 7-Day Average 161,300
Calls: 89,609 (56%)
Puts: 71,690 (44%)
Current vs Prior 7-Day Avg +8.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.17% | 6.06%6.17% | 6.06%6.06% | 13.89%
Prior 4.63% | 6.55%-- | ---- | --
Current vs Prior -28.54% | -5.80%-- | ---- | --
Prior 7-Day Avg 4.31% | 6.31%-- | ---- | --
Current vs 7-Day Avg -23.28% | -2.25%-- | ---- | --
Prior 7-Day Eod 4.63% | 6.55%-- | ---- | --
Current vs 7-Day Eod -28.54% | -5.80%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Prior 26.86% | 25.84%
Calls: 25.64% | 28.15%
Puts: 28.07% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.74% | 24.14%
Calls: 52.49% | 25.55%
Puts: 38.98% | 22.73%
Current vs 7-Day Avg -41.27% | +7.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($142.11M) vs puts ($4.36M). Massive premium surge with dollar volume up 791% vs prior. Dollar volume significantly above 7-day average (1151% higher). Unusually high activity with volume up 337% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 24.4012.30$8.3594.6%21.00--
$172.50Jul 22.308.50$5.40114.8%131.00201
$148.00Jul 225.8033.80$29.8026.8%10.97--
$149.00Jul 225.1032.70$28.9026.3%10.96--
$160.00Jul 1715.1020.90$18.0032.2%31.0K0.9231.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 25.7013.70$9.7082.5%200.9329
$204.00Jul 1722.7028.10$25.4021.3%10.93--
$200.00Jul 1718.6026.30$22.4534.3%1440.91269
$185.00Jul 23.4011.40$7.40108.1%100.8972
$195.00Jul 1714.1021.80$17.9542.9%1080.89--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 35.3K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1715.1020.90$18.0032.2%31.0K0.9231.8K
$190.00Jul 100.751.15$0.9542.1%1230.17774
$187.50Jul 20.050.30$0.18138.9%1200.06237
$194.00Jul 170.053.60$1.83194.0%980.2068
$193.80Jul 170.801.55$1.1863.6%900.1633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 21.256.20$3.73132.7%4050.5533
$175.00Jul 173.904.50$4.2014.3%1840.40731
$200.00Jul 1718.6026.30$22.4534.3%1440.91269
$160.00Jul 170.450.80$0.6355.6%1400.091.9K
$158.00Jul 170.200.65$0.43104.7%1300.07646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 59.4%, max 302.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 2Jul 31153.5%38.1%302.4%9160
$195.00Jul 2Jul 3179.4%40.0%98.6%79267
$210.00Jul 2Jul 3195.5%49.0%94.9%5--
$192.50Jul 2Jul 1764.2%34.5%86.4%73121
$187.50Jul 2Jul 1053.5%36.3%47.5%140260
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 2Jul 1772.2%43.9%64.7%430
$187.50Jul 2Jul 1053.5%36.3%47.5%3076
$180.00Jul 2Aug 760.6%45.4%33.5%27273
$172.50Jul 2Jul 1736.5%29.0%26.2%80706
$182.50Jul 2Jul 1758.4%48.9%19.5%8230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 21.73, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$196.00$200.00Jul 17$0.18$3.82$0.1821.22$196.18
$200.00$210.00Jul 10$0.47$9.53$0.4720.28$200.47
$185.00$187.50Jul 2$0.12$2.38$0.1219.83$185.12
$208.00$210.00Jul 17$0.10$1.90$0.1019.00$208.10
$190.00$192.50Jul 10$0.25$2.25$0.259.00$190.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 7$0.22$4.78$0.2221.73$164.78
$154.00$150.00Jul 17$0.20$3.80$0.2019.00$153.80
$160.00$155.00Jul 24$0.28$4.72$0.2816.86$159.72
$165.00$160.00Jul 10$0.30$4.70$0.3015.67$164.70
$165.00$160.00Jul 31$0.30$4.70$0.3015.67$164.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 45.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$170.00Jul 2$20.55$20.55$0.4545.67$169.55
$165.00$170.00Jul 17$3.60$3.60$1.402.57$168.60
$175.00$176.00Jul 17$0.65$0.65$0.351.86$175.65
$175.00$180.00Jul 31$3.10$3.10$1.901.63$178.10
$175.00$180.00Aug 7$3.05$3.05$1.951.56$178.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$185.00Jul 2$2.30$2.30$0.2011.50$185.20
$200.00$195.00Jul 17$4.50$4.50$0.509.00$195.50
$195.00$190.40Jul 17$3.45$3.45$1.153.00$191.55
$204.00$200.00Jul 17$2.95$2.95$1.052.81$201.05
$170.00$165.00Aug 7$3.55$3.55$1.452.45$166.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 2Jul 10$0.0595.5%44.3%
$205.00Jul 17Jul 31$0.5851.5%43.5%
$192.50Jul 2Jul 10$0.6064.2%37.4%
$190.00Jul 2Jul 10$0.7762.5%36.1%
$195.00Jul 2Jul 10$0.8779.4%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 2Jul 10$0.2272.2%41.4%
$160.00Jul 10Jul 17$0.3343.7%37.8%
$165.00Jul 10Jul 17$0.5840.6%36.0%
$155.00Jul 17Jul 24$0.6441.0%44.9%
$182.50Jul 2Jul 10$0.6558.4%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.81% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 2$1.70$3.30$5.00$175.00$185.002.81%
$172.50Jul 2$5.40$0.53$5.93$166.57$178.433.33%
$177.50Jul 2$2.60$3.73$6.33$171.17$183.833.55%
$182.50Jul 2$0.93$6.05$6.98$175.52$189.483.92%
$185.00Jul 2$0.30$7.40$7.70$177.30$192.704.32%
$178.00Jul 17$4.35$4.22$8.57$169.43$186.574.81%
$170.00Jul 2$8.35$0.48$8.83$161.17$178.834.95%
$180.00Jul 10$4.00$5.15$9.15$170.85$189.155.13%
$175.00Jul 10$6.50$3.00$9.50$165.50$184.505.33%
$182.50Jul 10$2.83$6.70$9.53$172.97$192.035.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.44% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$170.00Jul 2$0.30$0.48$0.78$169.22$185.78
$185.00$172.50Jul 2$0.30$0.53$0.83$171.67$185.83
$185.00$167.50Jul 2$0.30$0.78$1.08$166.42$186.08
$182.50$170.00Jul 2$0.93$0.48$1.41$168.59$183.91
$185.00$175.00Jul 2$0.30$1.15$1.45$173.55$186.45
$182.50$172.50Jul 2$0.93$0.53$1.46$171.04$183.96
$190.00$165.00Jul 10$0.95$0.60$1.55$163.45$191.55
$182.50$167.50Jul 2$0.93$0.78$1.71$165.79$184.21
$200.00$170.00Jul 2$1.35$0.48$1.83$168.17$201.83
$200.00$172.50Jul 2$1.35$0.53$1.88$170.62$201.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 15.67, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160175/180Aug 7$4.70$0.3015.67$155.30$179.70
162/164179/180Jul 17$1.84$0.1611.50$162.16$181.24
160/162179/180Jul 17$1.77$0.237.70$160.23$181.17
165/166181/182Jul 17$0.88$0.127.33$165.12$182.28
158/160179/180Jul 17$1.72$0.286.14$158.28$181.12
170/175195/200Jul 31$4.23$0.775.49$170.77$199.23
180/182185/188Jul 10$2.11$0.395.41$180.39$187.11
165/170190/195Jul 24$4.16$0.844.95$165.84$194.16
175/180190/195Jul 24$4.16$0.844.95$175.84$194.16
165/170175/180Jul 31$4.12$0.884.68$165.88$179.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 10$0.09$2.4126.78
$185.00$187.50$190.00Jul 2$0.12$2.3819.83
$177.50$180.00$182.50Jul 2$0.13$2.3718.23
$180.00$182.50$185.00Jul 2$0.14$2.3616.86
$190.00$192.50$195.00Jul 2$0.16$2.3414.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$158.00$160.00$162.00Jul 17$0.05$1.9539.00
$160.00$162.00$164.00Jul 17$0.07$1.9327.57
$170.00$172.50$175.00Jul 10$0.15$2.3515.67
$167.50$170.00$172.50Jul 10$0.25$2.259.00
$155.00$160.00$165.00Jul 24$0.57$4.437.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.81, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Jul 24-$0.81$9.19
$195.00$200.001:2Jul 10-$0.05$4.95
$165.00$175.001:2Jul 31-$5.25$4.75
$195.00$200.001:2Jul 31-$0.47$4.53
$196.00$200.001:2Jul 17-$0.42$3.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 7-$4.40$5.60
$165.00$160.001:2Jul 10$0.00$5.00
$170.00$165.001:2Aug 7-$0.35$4.65
$160.00$155.001:2Aug 7-$0.38$4.62
$165.00$160.001:2Jul 24-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.54%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 7$8.100.511.0%4.54%5.53%4377
$180.00Jul 31$6.500.491.0%3.65%4.63%3--
$185.00Aug 7$6.000.443.8%3.37%7.16%1--
$180.00Jul 24$5.900.481.0%3.31%4.30%235
$179.40Jul 17$4.500.490.7%2.52%3.18%393
$185.00Jul 31$4.200.403.8%2.36%6.15%1525
$180.60Jul 17$3.900.441.3%2.19%3.51%140
$181.20Jul 17$3.700.421.7%2.08%3.74%2382
$181.60Jul 17$3.600.421.9%2.02%3.90%18113
$180.00Jul 10$3.500.491.0%1.96%2.95%12210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,506
Total Puts 5,791
Put/Call Ratio 0.09
Net Difference 60,715

Prior's Put/Call Breakdown

Total Calls 6,200
Total Puts 10,326
Put/Call Ratio 1.67
Net Difference -4,126

Prior 7-Day Put/Call Summary

Total Calls 57,954
Total Puts 40,824
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All