Tour v494
BKNG
BOOKING HLDGS INC
$214.42 +3.39%
$213.00 (-0.66%)🌙
as of 08/07 06:17 PM
(8/6 18:24) ◀
|
Friday, August 7, 2026 (6:17pm)
January 2026
|
▶ (8/10 18:19)
◀ 8/7 18:17 ▶

Option Volume

Detail
ℹ
Current (08/07) 20,965
Calls: 14,337 (68%)
Puts: 6,628 (32%)
Prior (08/06) 20,124
Calls: 10,463 (52%)
Puts: 9,661 (48%)
Current vs Prior +4.18%
Calls: +37.03% (Calls)
Puts: -31.39% (Puts)
Prior 7-Day Total 159,099
Calls: 87,385 (55%)
Puts: 71,714 (45%)
Prior 7-Day Average 22,728
Calls: 12,483 (55%)
Puts: 10,244 (45%)
Current vs Prior 7-Day Avg -7.76%
Calls: +14.85%
Puts: -35.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $19.32M
Calls: $16.03M (83%)
Puts: $3.28M (17%)
Prior (08/06) $24.14M
Calls: $18.77M (78%)
Puts: $5.37M (22%)
Current vs Prior -19.99%
Calls: -14.59%
Puts: -38.88%
Prior 7-Day Total $122.81M
Calls: $90.77M (74%)
Puts: $32.04M (26%)
Prior 7-Day Average $17.54M
Calls: $12.97M (74%)
Puts: $4.58M (26%)
Current vs Prior 7-Day Avg +10.09%
Calls: +23.65%
Puts: -28.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.46
Prior (08/06) 0.92
Current vs Prior -49.93%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -55.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 204,338
Calls: 131,856 (65%)
Puts: 72,482 (35%)
Prior (08/06) 201,371
Calls: 113,121 (56%)
Puts: 88,250 (44%)
Current vs Prior +1.47%
Prior 7-Day Total 2,215,589
Calls: 1,249,950 (56%)
Puts: 965,639 (44%)
Prior 7-Day Average 316,512
Calls: 178,564 (56%)
Puts: 137,948 (44%)
Current vs Prior 7-Day Avg -35.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.75% | 4.62%6.13% | 8.30%
Prior 3.45% | 4.58%6.68% | 9.64%
Current vs Prior +33.92% | +33.88%-8.17% | -13.92%
Prior 7-Day Avg 5.12% | 7.39%9.13% | 12.35%
Current vs 7-Day Avg -9.78% | -16.99%-32.84% | -32.78%
Prior 7-Day Eod 3.45% | 4.58%6.68% | 9.64%
Current vs 7-Day Eod +33.92% | +33.88%-8.17% | -13.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.86% | 20.11%
Calls: 16.83% | 20.29%
Puts: 20.89% | 19.93%
Current vs 7-Day Avg -37.70% | -23.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($16.03M) vs puts ($3.28M). Extreme bullish P/C ratio of 0.46 - heavy call buying (14,337 calls vs 6,628 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (131,856 calls vs 72,482 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Sep 1824.2026.60$25.409.4%100.85661
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$214.20Sep 188.609.10$8.855.6%120.49--
$212.00Sep 187.608.10$7.856.4%1250.451.0K
$213.40Sep 188.108.70$8.407.1%80.47--
$208.00Sep 185.906.40$6.158.1%410.38110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 733.8049.50$41.6537.7%51.00--
$175.00Aug 735.8047.00$41.4027.1%361.0028
$177.50Aug 733.6041.90$37.7522.0%21.0060
$180.00Aug 730.8042.30$36.5531.5%521.00187
$182.50Aug 723.8039.90$31.8550.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 424.7030.00$27.3519.4%20.84--
$215.00Aug 70.003.90$1.95200.0%370.811
$222.50Aug 145.3013.00$9.1584.2%230.81--
$225.00Aug 2111.2015.10$13.1529.7%50.8010
$220.00Aug 144.8010.90$7.8577.7%130.7414

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 14.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 144.007.00$5.5054.5%1.4K0.69296
$215.00Aug 70.000.50$0.25200.0%1.3K0.254.3K
$213.00Sep 188.6014.30$11.4549.8%1.2K0.5463
$219.60Sep 183.6010.10$6.8594.9%1.2K0.4271
$210.00Aug 73.606.00$4.8050.0%6911.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 142.354.40$3.3860.7%2260.4531
$207.50Aug 140.003.20$1.60200.0%2120.26113
$204.00Sep 181.455.20$3.33112.6%1380.28454
$212.00Sep 187.608.10$7.856.4%1250.451.0K
$212.50Aug 70.000.60$0.30200.0%1050.3135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 1198.7%, max 3597.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 7Aug 211219.6%33.0%3597.7%91.2K
$195.00Aug 7Sep 181129.5%36.9%2965.1%711.9K
$180.00Aug 7Sep 18968.6%35.1%2657.5%66187
$202.50Aug 7Aug 21967.6%39.9%2327.4%25218
$185.00Aug 7Sep 18760.4%34.0%2135.3%39595
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 181129.5%36.9%2965.1%25774
$175.00Aug 7Sep 181023.9%35.7%2771.1%991.5K
$180.00Aug 7Sep 18968.6%35.1%2657.5%311.7K
$202.50Aug 7Aug 21967.6%39.9%2327.4%121--
$185.00Aug 7Sep 18760.4%34.0%2135.3%60370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 59.00, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$237.50Aug 14$0.15$7.35$0.1549.00$230.15
$225.00$230.00Aug 28$0.13$4.87$0.1337.46$225.13
$244.00$252.00Sep 18$0.53$7.47$0.5314.09$244.53
$225.00$227.50Aug 21$0.22$2.28$0.2210.36$225.22
$172.50$175.00Aug 7$0.25$2.25$0.259.00$172.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$175.00Sep 4$0.25$14.75$0.2559.00$189.75
$175.00$172.00Sep 18$0.13$2.87$0.1322.08$174.87
$192.50$190.00Aug 21$0.12$2.38$0.1219.83$192.38
$185.00$180.00Sep 18$0.37$4.63$0.3712.51$184.63
$188.00$185.00Sep 18$0.23$2.77$0.2312.04$187.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 24.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$220.00Aug 14$2.40$2.40$0.1024.00$219.90
$195.00$200.00Sep 4$4.75$4.75$0.2519.00$199.75
$185.00$187.50Aug 7$2.35$2.35$0.1515.67$187.35
$185.00$190.00Aug 21$4.70$4.70$0.3015.67$189.70
$200.00$202.50Aug 21$2.35$2.35$0.1515.67$202.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$217.50Aug 14$2.40$2.40$0.1024.00$217.60
$212.50$210.00Aug 21$2.22$2.22$0.287.93$210.28
$202.50$200.00Aug 7$2.02$2.02$0.484.21$200.48
$240.00$215.00Sep 4$19.50$19.50$5.503.55$220.50
$208.00$204.00Sep 18$2.82$2.82$1.182.39$205.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.23, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.251129.5%35.3%
$172.50Aug 7Aug 21$0.351089.7%85.4%
$207.50Aug 7Aug 14$0.35302.0%33.2%
$190.00Aug 7Aug 21$0.50632.2%40.3%
$227.50Aug 14Aug 21$0.5536.0%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.12486.0%31.0%
$197.50Aug 14Aug 21$0.1542.5%33.0%
$185.00Aug 7Aug 14$0.20760.4%57.6%
$190.00Aug 7Aug 14$0.25632.2%50.4%
$187.50Aug 7Aug 14$0.27694.7%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 0.98% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 7$1.80$0.30$2.10$210.40$214.600.98%
$215.00Aug 7$0.25$1.95$2.20$212.80$217.201.03%
$210.00Aug 7$4.80$0.03$4.83$205.17$214.832.25%
$210.00Aug 14$5.50$2.08$7.58$202.42$217.583.54%
$215.00Aug 14$3.25$4.75$8.00$207.00$223.003.73%
$207.50Aug 7$8.15$0.28$8.43$199.07$215.933.93%
$212.50Aug 14$5.15$3.38$8.53$203.97$221.033.98%
$217.50Aug 14$3.88$5.45$9.33$208.17$226.834.35%
$220.00Aug 14$1.48$7.85$9.33$210.67$229.334.35%
$207.50Aug 14$8.50$1.60$10.10$197.40$217.604.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.21% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$207.50Aug 7$0.18$0.28$0.46$207.04$217.96
$217.50$212.50Aug 7$0.18$0.30$0.48$212.02$217.98
$215.00$207.50Aug 7$0.25$0.28$0.53$206.97$215.53
$215.00$212.50Aug 7$0.25$0.30$0.55$211.95$215.55
$217.50$195.00Aug 7$0.18$1.33$1.51$193.49$219.01
$215.00$195.00Aug 7$0.25$1.33$1.58$193.42$216.58
$222.50$205.00Aug 14$1.00$0.90$1.90$203.10$224.40
$222.50$202.50Aug 14$1.00$1.18$2.18$200.32$224.68
$217.50$202.50Aug 7$0.18$2.15$2.33$200.17$219.83
$220.00$205.00Aug 14$1.48$0.90$2.38$202.62$222.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 21.73, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/192205/208Aug 14$2.39$0.1121.73$190.11$207.39
190/195200/205Aug 28$4.65$0.3513.29$190.35$204.65
210/215225/230Sep 4$4.65$0.3513.29$210.35$229.65
200/205225/230Sep 4$4.52$0.489.42$200.48$229.52
195/198200/205Aug 14$4.45$0.558.09$193.05$204.45
176/180196/200Sep 18$3.53$0.477.51$176.47$199.53
190/192200/205Aug 14$4.34$0.666.58$188.16$204.34
185/188196/200Sep 18$3.43$0.576.02$184.57$199.43
172/175180/184Sep 18$3.38$0.625.45$171.62$183.38
172/175196/200Sep 18$3.33$0.674.97$171.67$199.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 7$0.05$4.9599.00
$207.50$210.00$212.50Aug 21$0.05$2.4549.00
$215.00$217.50$220.00Aug 21$0.05$2.4549.00
$185.00$190.00$195.00Aug 21$0.20$4.8024.00
$226.00$228.00$230.00Sep 18$0.15$1.8512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Aug 14$0.07$2.4334.71
$205.00$207.50$210.00Aug 21$0.25$2.259.00
$190.00$192.50$195.00Aug 21$0.29$2.217.62
$187.50$190.00$192.50Aug 14$0.31$2.197.06
$185.00$190.00$195.00Aug 28$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.10, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Aug 21-$0.52$9.48
$244.00$252.001:2Sep 18-$0.42$7.58
$230.00$237.501:2Aug 14-$0.48$7.02
$200.00$210.001:2Sep 4-$3.20$6.80
$225.00$230.001:2Aug 7-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Sep 4-$1.10$13.90
$190.00$185.001:2Aug 28-$0.15$4.85
$205.00$200.001:2Sep 4-$0.36$4.64
$185.00$180.001:2Sep 18-$0.41$4.59
$185.00$180.001:2Aug 14-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.64%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 18$7.800.510.3%3.64%3.91%127193
$215.20Sep 18$7.800.510.4%3.64%4.00%468
$215.80Sep 18$7.800.500.6%3.64%4.28%4277
$216.00Sep 18$7.800.490.7%3.64%4.37%4--
$216.40Sep 18$7.600.480.9%3.54%4.47%449
$216.60Sep 18$7.500.491.0%3.50%4.51%451
$217.00Sep 18$7.400.471.2%3.45%4.65%4126
$216.80Sep 18$7.200.471.1%3.36%4.47%475
$217.40Sep 18$7.200.471.4%3.36%4.75%316
$217.60Sep 18$7.100.471.5%3.31%4.79%9587

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,337
Total Puts 6,628
Put/Call Ratio 0.46
Net Difference 7,709

Prior's Put/Call Breakdown

Total Calls 10,463
Total Puts 9,661
Put/Call Ratio 0.92
Net Difference 802

Prior 7-Day Put/Call Summary

Total Calls 87,385
Total Puts 71,714
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All