Tour v500
BKNG
BOOKING HLDGS INC
$212.88 -0.72%
$212.80 (-0.04%)🌙
as of 08/10 06:19 PM
(8/7 18:17) ◀
|
Monday, August 10, 2026 (6:19pm)
January 2026
|
▶ (8/11 18:22)
◀ 8/10 18:19 ▶

Option Volume

Detail
ℹ
Current (08/10) 8,119
Calls: 3,946 (49%)
Puts: 4,173 (51%)
Prior (08/07) 20,965
Calls: 14,337 (68%)
Puts: 6,628 (32%)
Current vs Prior -61.27%
Calls: -72.48% (Calls)
Puts: -37.04% (Puts)
Prior 7-Day Total 161,575
Calls: 91,166 (56%)
Puts: 70,409 (44%)
Prior 7-Day Average 23,082
Calls: 13,023 (56%)
Puts: 10,058 (44%)
Current vs Prior 7-Day Avg -64.83%
Calls: -69.70%
Puts: -58.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $8.18M
Calls: $4.84M (59%)
Puts: $3.34M (41%)
Prior (08/07) $19.32M
Calls: $16.03M (83%)
Puts: $3.28M (17%)
Current vs Prior -57.64%
Calls: -69.81%
Puts: +1.84%
Prior 7-Day Total $128.02M
Calls: $96.12M (75%)
Puts: $31.90M (25%)
Prior 7-Day Average $18.29M
Calls: $13.73M (75%)
Puts: $4.56M (25%)
Current vs Prior 7-Day Avg -55.26%
Calls: -64.75%
Puts: -26.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.06
Prior (08/07) 0.46
Current vs Prior +128.75%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +6.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 151,437
Calls: 79,518 (53%)
Puts: 71,919 (47%)
Prior (08/07) 204,338
Calls: 131,856 (65%)
Puts: 72,482 (35%)
Current vs Prior -25.89%
Prior 7-Day Total 2,236,496
Calls: 1,281,960 (57%)
Puts: 954,536 (43%)
Prior 7-Day Average 319,499
Calls: 183,137 (57%)
Puts: 136,362 (43%)
Current vs Prior 7-Day Avg -52.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.30% | 5.48%5.48% | 8.13%
Prior 4.62% | 6.13%6.13% | 8.30%
Current vs Prior -28.48% | -10.69%-10.69% | -2.11%
Prior 7-Day Avg 5.36% | 7.14%8.55% | 11.68%
Current vs 7-Day Avg -38.33% | -23.32%-35.96% | -30.44%
Prior 7-Day Eod 4.62% | 6.13%6.13% | 8.30%
Current vs 7-Day Eod -28.48% | -10.69%-10.69% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.70% | 18.62%
Calls: 14.41% | 18.31%
Puts: 19.00% | 18.93%
Current vs 7-Day Avg -29.65% | -17.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 61% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1816.1017.50$16.808.3%50.74--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 1430.3045.00$37.6539.0%91.0043
$185.00Aug 1423.8031.40$27.6027.5%11.00--
$195.00Aug 1414.9020.10$17.5029.7%171.00132
$175.00Sep 1831.5046.20$38.8537.8%61.00460
$200.00Aug 149.0016.40$12.7058.3%240.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 146.8014.10$10.4569.9%10.90--
$217.50Aug 145.107.40$6.2536.8%30.70--
$215.00Aug 143.404.90$4.1536.1%1360.6387
$217.50Aug 214.1011.40$7.7594.2%40.62--
$220.00Sep 189.6012.90$11.2529.3%10.61100

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 3.8K, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.000.10$0.05200.0%2780.01132
$218.20Sep 186.007.70$6.8524.8%2360.4184
$210.00Aug 215.507.40$6.4529.5%1670.631.1K
$224.00Sep 180.408.30$4.35181.6%1510.31123
$220.00Aug 210.502.65$1.58136.1%1380.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 40.002.00$1.00200.0%1450.0934
$215.00Aug 143.404.90$4.1536.1%1360.6387
$215.00Aug 283.509.80$6.6594.7%1340.541
$215.00Aug 212.359.40$5.88119.9%1090.5376
$197.50Aug 210.201.05$0.63134.9%1020.10182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 56.1%, max 202.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 14Sep 18108.5%35.9%202.5%15503
$255.00Aug 14Sep 1198.8%39.5%150.1%4--
$185.00Aug 14Sep 1875.9%37.3%103.6%3456
$195.00Aug 14Sep 1847.8%30.9%55.1%20600
$197.50Aug 14Aug 2154.7%35.8%53.0%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 14Sep 18108.5%35.9%202.5%11380
$185.00Aug 14Sep 1875.9%37.3%103.6%5360
$190.00Aug 14Sep 1864.9%32.9%97.1%17453
$195.00Aug 14Sep 1847.8%30.9%55.1%5395
$197.50Aug 14Aug 2154.7%35.8%53.0%103182

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 32.33, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$225.00Aug 14$0.13$2.37$0.1318.23$222.63
$234.00$236.00Sep 18$0.18$1.82$0.1810.11$234.18
$215.00$217.50Aug 14$0.25$2.25$0.259.00$215.25
$225.00$255.00Sep 11$3.05$26.95$3.058.84$228.05
$235.00$240.00Aug 21$0.55$4.45$0.558.09$235.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$184.00$180.00Sep 18$0.12$3.88$0.1232.33$183.88
$185.00$180.00Aug 21$0.20$4.80$0.2024.00$184.80
$195.00$190.00Aug 21$0.20$4.80$0.2024.00$194.80
$210.00$205.00Sep 11$0.20$4.80$0.2024.00$209.80
$200.00$180.00Aug 28$1.00$19.00$1.0019.00$199.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 24.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Aug 14$2.40$2.40$0.1024.00$177.40
$175.00$185.00Sep 18$9.55$9.55$0.4521.22$184.55
$205.00$210.00Sep 4$4.55$4.55$0.4510.11$209.55
$187.50$195.00Aug 14$6.60$6.60$0.907.33$194.10
$190.00$195.00Aug 21$4.40$4.40$0.607.33$194.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$196.00$195.00Sep 18$0.86$0.86$0.146.14$195.14
$217.50$215.00Aug 14$2.10$2.10$0.405.25$215.40
$222.50$217.50Aug 14$4.20$4.20$0.805.25$218.30
$217.50$215.00Aug 21$1.87$1.87$0.632.97$215.63
$212.50$210.00Aug 21$1.50$1.50$1.001.50$211.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.28, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$0.3238.5%30.1%
$255.00Aug 14Sep 11$0.3898.8%39.5%
$197.50Aug 14Aug 21$0.4554.7%35.8%
$185.00Aug 14Aug 21$0.5075.9%52.1%
$220.00Aug 14Aug 21$0.8036.6%26.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 14Aug 21$0.0854.7%35.8%
$185.00Aug 14Aug 21$0.1875.9%52.1%
$175.00Aug 14Sep 4$0.27108.5%49.1%
$195.00Aug 14Aug 21$0.3247.8%37.8%
$180.00Aug 21Aug 28$0.4253.3%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.73% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 14$2.88$2.93$5.81$206.69$218.312.73%
$215.00Aug 14$1.93$4.15$6.08$208.92$221.082.86%
$210.00Aug 14$4.95$1.92$6.87$203.13$216.873.23%
$207.50Aug 14$6.15$1.58$7.73$199.77$215.233.63%
$217.50Aug 14$1.68$6.25$7.93$209.57$225.433.73%
$205.00Aug 14$8.60$0.68$9.28$195.72$214.284.36%
$210.00Aug 21$6.45$3.00$9.45$200.55$219.454.44%
$212.50Aug 21$5.78$4.50$10.28$202.22$222.784.83%
$215.00Aug 21$4.85$5.88$10.73$204.27$225.735.04%
$222.50Aug 14$0.33$10.45$10.78$211.72$233.285.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.27% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$202.50Aug 14$0.20$0.38$0.58$201.92$225.58
$222.50$202.50Aug 14$0.33$0.38$0.71$201.79$223.21
$225.00$205.00Aug 14$0.20$0.68$0.88$204.12$225.88
$222.50$205.00Aug 14$0.33$0.68$1.01$203.99$223.51
$220.00$202.50Aug 14$0.78$0.38$1.16$201.34$221.16
$220.00$205.00Aug 14$0.78$0.68$1.46$203.54$221.46
$235.00$202.50Aug 21$0.60$1.00$1.60$200.90$236.60
$225.00$207.50Aug 14$0.20$1.58$1.78$205.72$226.78
$222.50$207.50Aug 14$0.33$1.58$1.91$205.59$224.41
$217.50$202.50Aug 14$1.68$0.38$2.06$200.44$219.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 22.08, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
192/195212/212Sep 18$2.87$0.1322.08$192.13$214.87
192/195196/200Sep 18$3.82$0.1821.22$191.18$199.82
210/212215/220Aug 21$4.77$0.2320.74$207.73$219.77
202/205210/212Aug 14$2.37$0.1318.23$202.63$212.37
184/185188/190Sep 18$1.85$0.1512.33$183.15$189.85
200/205210/215Sep 11$4.62$0.3812.16$200.38$214.62
180/185190/195Aug 21$4.60$0.4011.50$180.40$194.60
200/204212/212Sep 18$3.68$0.3211.50$200.32$215.68
195/196200/204Sep 18$3.61$0.399.26$192.39$203.61
200/202210/212Aug 14$2.25$0.259.00$200.25$212.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$222.50$225.00$227.50Aug 14$0.08$2.4230.25
$227.50$230.00$232.50Aug 14$0.09$2.4126.78
$200.00$204.00$208.00Sep 18$0.15$3.8525.67
$228.00$230.00$232.00Sep 18$0.08$1.9224.00
$196.00$200.00$204.00Sep 18$0.30$3.7012.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 14$0.12$2.3819.83
$190.00$200.00$210.00Sep 4$0.58$9.4216.24
$185.00$190.00$195.00Aug 21$0.33$4.6714.15
$175.00$180.00$185.00Sep 4$0.35$4.6513.29
$195.00$197.50$200.00Aug 21$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.01, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.01$9.99
$215.00$225.001:2Sep 11-$0.81$9.19
$200.00$210.001:2Sep 11-$3.20$6.80
$250.00$255.001:2Aug 14-$0.67$4.33
$230.00$235.001:2Aug 21-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 4-$0.40$9.60
$185.00$175.001:2Aug 14-$0.51$9.49
$185.00$180.001:2Aug 21-$0.03$4.97
$195.00$190.001:2Aug 21-$0.10$4.90
$190.00$185.001:2Aug 14-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.71%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$213.40Sep 18$7.900.490.2%3.71%3.96%485
$213.60Sep 18$7.900.490.3%3.71%4.05%635
$214.00Sep 18$7.800.490.5%3.66%4.19%6121
$213.80Sep 18$7.600.490.4%3.57%4.00%4130
$215.00Sep 18$7.400.471.0%3.48%4.47%49--
$214.40Sep 18$7.100.470.7%3.34%4.05%1257
$213.00Sep 18$6.500.500.1%3.05%3.11%5656
$217.00Sep 18$6.200.431.9%2.91%4.85%16129
$218.20Sep 18$6.000.412.5%2.82%5.32%23684
$215.00Sep 11$5.200.481.0%2.44%3.44%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,946
Total Puts 4,173
Put/Call Ratio 1.06
Net Difference -227

Prior's Put/Call Breakdown

Total Calls 14,337
Total Puts 6,628
Put/Call Ratio 0.46
Net Difference 7,709

Prior 7-Day Put/Call Summary

Total Calls 91,166
Total Puts 70,409
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All