Tour v504
BKNG
BOOKING HLDGS INC
$212.87 +0.00%
$212.94 (+0.03%)🌙
as of 08/11 06:22 PM
(8/10 18:19) ◀
|
Tuesday, August 11, 2026 (6:22pm)
January 2026
|
▶ (8/12 18:19)
◀ 8/11 18:22 ▶

Option Volume

Detail
ℹ
Current (08/11) 9,286
Calls: 4,258 (46%)
Puts: 5,028 (54%)
Prior (08/10) 8,119
Calls: 3,946 (49%)
Puts: 4,173 (51%)
Current vs Prior +14.37%
Calls: +7.91% (Calls)
Puts: +20.49% (Puts)
Prior 7-Day Total 157,745
Calls: 90,571 (57%)
Puts: 67,174 (43%)
Prior 7-Day Average 22,535
Calls: 12,938 (57%)
Puts: 9,596 (43%)
Current vs Prior 7-Day Avg -58.79%
Calls: -67.09%
Puts: -47.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $8.64M
Calls: $5.86M (68%)
Puts: $2.77M (32%)
Prior (08/10) $8.18M
Calls: $4.84M (59%)
Puts: $3.34M (41%)
Current vs Prior +5.54%
Calls: +21.16%
Puts: -17.08%
Prior 7-Day Total $128.67M
Calls: $96.26M (75%)
Puts: $32.41M (25%)
Prior 7-Day Average $18.38M
Calls: $13.75M (75%)
Puts: $4.63M (25%)
Current vs Prior 7-Day Avg -53.02%
Calls: -57.36%
Puts: -40.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.18
Prior (08/10) 1.06
Current vs Prior +11.66%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +29.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 103,777
Calls: 53,154 (51%)
Puts: 50,623 (49%)
Prior (08/10) 151,437
Calls: 79,518 (53%)
Puts: 71,919 (47%)
Current vs Prior -31.47%
Prior 7-Day Total 2,209,633
Calls: 1,259,011 (57%)
Puts: 950,622 (43%)
Prior 7-Day Average 315,661
Calls: 179,858 (57%)
Puts: 135,803 (43%)
Current vs Prior 7-Day Avg -67.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.44% | 4.35%4.35% | 7.96%
Prior 3.30% | 5.48%5.48% | 8.13%
Current vs Prior +4.27% | -20.67%-20.67% | -2.02%
Prior 7-Day Avg 5.37% | 6.84%7.85% | 11.03%
Current vs 7-Day Avg -35.86% | -36.49%-44.64% | -27.83%
Prior 7-Day Eod 3.30% | 5.48%5.48% | 8.13%
Current vs 7-Day Eod +4.27% | -20.67%-20.67% | -2.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 17.13%
Calls: 11.99% | 16.33%
Puts: 17.10% | 17.94%
Current vs 7-Day Avg -19.20% | -9.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.86M). Slightly bearish P/C ratio of 1.18. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1414.2022.00$18.1043.1%100.99135
$185.00Aug 1424.2032.00$28.1027.8%10.97--
$180.00Aug 2128.3041.50$34.9037.8%280.97--
$185.00Aug 2125.0032.20$28.6025.2%10.961.0K
$197.50Aug 1412.3019.60$15.9545.8%30.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 149.0013.00$11.0036.4%11.0020
$220.00Aug 143.5010.80$7.15102.1%160.9019
$217.50Aug 142.508.80$5.65111.5%140.7622
$225.00Sep 2512.6020.40$16.5047.3%20.655
$217.50Aug 213.0010.70$6.85112.4%20.644

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 5.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2110.6017.80$14.2050.7%7800.911.9K
$222.50Aug 210.005.00$2.50200.0%1630.2822
$225.00Aug 280.004.70$2.35200.0%1580.26208
$232.00Sep 182.206.30$4.2596.5%1460.28--
$210.00Sep 188.6014.30$11.4549.8%1210.60363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 253.904.40$4.1512.0%2.3K0.2727
$210.00Aug 140.602.90$1.75131.4%1410.3381
$205.00Aug 210.002.45$1.23199.2%560.20125
$190.00Aug 210.001.20$0.60200.0%550.07--
$195.00Aug 210.151.15$0.65153.8%550.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.6%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 14Sep 1842.2%29.6%42.7%1291.7K
$212.50Aug 14Aug 2140.9%31.0%31.7%831.0K
$207.50Aug 14Aug 2142.9%38.7%10.7%670
$215.00Aug 14Sep 2539.5%37.1%6.5%42315
$217.50Aug 14Aug 2133.1%32.4%2.1%47723
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 14Aug 2140.9%31.0%31.7%56194
$210.00Aug 14Sep 2542.2%34.0%24.1%148120
$215.00Aug 14Sep 2539.5%37.1%6.5%39191
$217.50Aug 14Aug 2133.1%32.4%2.1%1626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.53, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$215.00Sep 4$13.10$6.90$13.1086%0.53$208.10
$200.00$210.00Sep 18$5.60$4.40$5.6076%0.79$205.60
$215.00$220.00Sep 11$0.95$4.05$0.9548%4.26$215.95
$207.50$210.00Aug 21$0.75$1.75$0.7568%2.33$208.25
$200.00$210.00Aug 28$6.45$3.55$6.4579%0.55$206.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Sep 4$1.32$8.68$1.3239%6.58$208.68
$215.00$212.50Aug 21$0.29$2.21$0.2956%7.62$214.71
$210.00$207.50Aug 28$0.10$2.40$0.1039%24.00$209.90
$205.00$200.00Aug 28$0.41$4.59$0.4128%11.20$204.59
$220.00$217.50Aug 14$1.50$1.00$1.5090%0.67$218.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.21, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$232.00$234.00Sep 18$1.62$1.62$0.3872%4.26$233.62
$225.00$230.00Aug 21$1.30$1.30$3.7079%0.35$226.30
$220.00$222.00Sep 18$1.37$1.37$0.6358%2.17$221.37
$220.00$225.00Sep 4$2.10$2.10$2.9061%0.72$222.10
$225.00$230.00Aug 28$1.30$1.30$3.7074%0.35$226.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$180.00Sep 25$3.45$3.45$16.5573%0.21$196.55
$210.00$205.00Sep 25$3.30$3.30$1.7057%1.94$206.70
$207.50$205.00Aug 21$1.70$1.70$0.8068%2.13$205.80
$205.00$200.00Sep 11$2.30$2.30$2.7067%0.85$202.70
$212.50$210.00Aug 21$1.95$1.95$0.5554%3.55$210.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 14Aug 21$2.4842.2%24.4%
$212.50Aug 14Aug 21$1.3340.9%31.0%
$215.00Aug 14Aug 21$1.1239.5%29.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 14Aug 21$0.2342.2%24.4%
$212.50Aug 14Aug 21$1.2840.9%31.0%
$215.00Aug 14Aug 21$0.5939.5%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.80% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 14$2.33$3.63$5.96$209.04$220.962.80%
$212.50Aug 14$3.70$2.65$6.35$206.15$218.852.98%
$217.50Aug 14$1.02$5.65$6.67$210.83$224.173.13%
$210.00Aug 14$4.97$1.75$6.72$203.28$216.723.16%
$220.00Aug 14$0.50$7.15$7.65$212.35$227.653.59%
$215.00Aug 21$3.45$4.22$7.67$207.33$222.673.60%
$207.50Aug 14$6.65$1.08$7.73$199.77$215.233.63%
$212.50Aug 21$5.03$3.93$8.96$203.54$221.464.21%
$205.00Aug 14$8.75$0.33$9.08$195.92$214.084.27%
$210.00Aug 21$7.45$1.98$9.43$200.57$219.434.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.24% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$205.00Aug 14$0.18$0.33$0.51$204.49$225.51
$222.50$205.00Aug 14$0.28$0.33$0.61$204.39$223.11
$220.00$205.00Aug 14$0.50$0.33$0.83$204.17$220.83
$225.00$202.50Aug 14$0.18$0.70$0.88$201.62$225.88
$222.50$202.50Aug 14$0.28$0.70$0.98$201.52$223.48
$220.00$202.50Aug 14$0.50$0.70$1.20$201.30$221.20
$225.00$207.50Aug 14$0.18$1.08$1.26$206.24$226.26
$222.50$207.50Aug 14$0.28$1.08$1.36$206.14$223.86
$217.50$205.00Aug 14$1.02$0.33$1.35$203.65$218.85
$220.00$207.50Aug 14$0.50$1.08$1.58$205.92$221.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.50, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208225/230Aug 21$3.00$2.0047%1.50$204.50$228.00
202/205222/225Aug 21$1.40$1.1051%1.27$203.60$223.90
195/200225/230Aug 28$2.49$2.5153%0.99$197.51$227.49
185/190225/230Aug 21$1.55$3.4571%0.45$188.45$226.55
200/202222/225Aug 21$1.13$1.3758%0.82$201.37$223.63
205/208222/225Aug 14$0.85$1.6568%0.52$206.65$223.35
205/208218/220Aug 14$1.27$1.2350%1.03$206.23$218.77
205/208220/222Aug 14$0.97$1.5362%0.63$206.53$220.97
200/202222/225Aug 14$0.57$1.9378%0.30$201.93$223.07
200/202218/220Aug 14$0.99$1.5160%0.66$201.51$218.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Aug 14$0.06$2.4429%40.67
$205.00$210.00$215.00Sep 11$0.20$4.8019%24.00
$202.50$205.00$207.50Aug 21$0.15$2.3518%15.67
$220.00$222.50$225.00Aug 14$0.12$2.3810%19.83
$200.00$202.50$205.00Aug 21$0.15$2.3511%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Aug 14$0.08$2.4226%30.25
$200.00$204.00$208.00Sep 18$0.07$3.9314%56.14
$207.50$210.00$212.50Aug 14$0.23$2.2722%9.87
$213.80$214.00$214.20Sep 18$0.05$0.151%3.00
$213.20$213.40$213.60Sep 18$0.10$0.101%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.10, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 28-$2.10$7.90
$185.00$195.001:2Aug 14-$8.10$1.90
$210.00$215.001:2Aug 28-$1.35$3.65
$200.00$210.001:2Sep 18-$5.85$4.15
$220.00$225.001:2Sep 4-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Sep 11-$0.25$4.75
$210.00$200.001:2Sep 4-$1.76$8.24
$212.50$210.001:2Aug 21-$0.03$2.47
$200.00$195.001:2Aug 28-$0.04$4.96
$225.00$215.001:2Sep 25-$5.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.66%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 25$7.800.501.0%3.66%4.66%8--
$215.00Sep 18$7.300.511.0%3.43%4.43%1--
$222.40Sep 18$4.300.394.5%2.02%6.50%8133
$232.00Sep 18$2.200.289.0%1.03%10.02%146--
$220.00Sep 18$4.400.423.4%2.07%5.42%58638
$215.20Sep 18$6.100.501.1%2.87%3.96%1--
$217.60Sep 18$5.100.462.2%2.40%4.62%1--
$220.00Sep 11$4.000.413.4%1.88%5.23%319
$214.00Sep 18$6.100.520.5%2.87%3.40%10--
$214.40Sep 18$5.900.520.7%2.77%3.49%1257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,258
Total Puts 5,028
Put/Call Ratio 1.18
Net Difference -770

Prior's Put/Call Breakdown

Total Calls 3,946
Total Puts 4,173
Put/Call Ratio 1.06
Net Difference -227

Prior 7-Day Put/Call Summary

Total Calls 90,571
Total Puts 67,174
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All