Tour v505
BKNG
BOOKING HLDGS INC
$212.26 -0.29%
$212.08 (-0.09%)🌙
as of 08/12 06:19 PM
(8/11 18:22) ◀
|
Wednesday, August 12, 2026 (6:19pm)
January 2026
|
▶ (8/13 18:16)
◀ 8/12 18:19 ▶

Option Volume

Detail
ℹ
Current (08/12) 9,671
Calls: 3,884 (40%)
Puts: 5,787 (60%)
Prior (08/11) 9,286
Calls: 4,258 (46%)
Puts: 5,028 (54%)
Current vs Prior +4.15%
Calls: -8.78% (Calls)
Puts: +15.10% (Puts)
Prior 7-Day Total 149,208
Calls: 83,321 (56%)
Puts: 65,887 (44%)
Prior 7-Day Average 21,315
Calls: 11,903 (56%)
Puts: 9,412 (44%)
Current vs Prior 7-Day Avg -54.63%
Calls: -67.37%
Puts: -38.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $10.42M
Calls: $6.54M (63%)
Puts: $3.87M (37%)
Prior (08/11) $8.64M
Calls: $5.86M (68%)
Puts: $2.77M (32%)
Current vs Prior +20.63%
Calls: +11.56%
Puts: +39.84%
Prior 7-Day Total $118.18M
Calls: $87.46M (74%)
Puts: $30.72M (26%)
Prior 7-Day Average $16.88M
Calls: $12.49M (74%)
Puts: $4.39M (26%)
Current vs Prior 7-Day Avg -38.30%
Calls: -47.64%
Puts: -11.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.49
Prior (08/11) 1.18
Current vs Prior +26.18%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +48.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 130,686
Calls: 64,399 (49%)
Puts: 66,287 (51%)
Prior (08/11) 103,777
Calls: 53,154 (51%)
Puts: 50,623 (49%)
Current vs Prior +25.93%
Prior 7-Day Total 2,165,509
Calls: 1,210,077 (56%)
Puts: 955,432 (44%)
Prior 7-Day Average 309,358
Calls: 172,868 (56%)
Puts: 136,490 (44%)
Current vs Prior 7-Day Avg -57.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.76% | 5.61%5.61% | 8.67%
Prior 3.44% | 4.35%4.35% | 7.96%
Current vs Prior -19.82% | +29.02%+29.02% | +8.87%
Prior 7-Day Avg 4.85% | 6.19%7.07% | 10.34%
Current vs 7-Day Avg -43.03% | -9.36%-20.66% | -16.20%
Prior 7-Day Eod 3.44% | 4.35%4.35% | 7.96%
Current vs 7-Day Eod -19.82% | +29.02%+29.02% | +8.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.38% | 15.64%
Calls: 9.57% | 14.35%
Puts: 15.21% | 16.94%
Current vs 7-Day Avg -5.12% | -1.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.54M). Bearish P/C ratio of 1.49 indicates protective positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 1415.9024.00$19.9540.6%31.0057
$195.00Aug 1414.5021.60$18.0539.3%61.00--
$170.00Aug 2137.4047.90$42.6524.6%41.00--
$175.00Aug 2129.3043.50$36.4039.0%21.00540
$180.00Sep 431.3038.70$35.0021.1%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 146.1014.20$10.1579.8%130.8821
$250.00Sep 1130.0046.00$38.0042.1%20.867
$240.00Sep 1124.2032.20$28.2028.4%20.83--
$220.00Aug 214.8012.90$8.8591.5%20.7522
$222.50Aug 2110.4012.80$11.6020.7%170.724

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 5.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 280.057.10$3.58196.9%1330.37--
$222.50Aug 281.356.10$3.72127.7%1060.32--
$220.00Sep 113.406.40$4.9061.2%980.3920
$215.00Aug 140.301.55$0.93134.4%760.29310
$225.00Aug 210.002.65$1.33199.2%670.18203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 253.904.50$4.2014.3%3.2K0.272.3K
$202.50Aug 210.101.80$0.95178.9%2980.17160
$180.00Sep 180.451.25$0.8594.1%1040.071.1K
$197.50Aug 140.000.45$0.23195.7%1010.05140
$210.00Sep 42.606.60$4.6087.0%640.4121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.3%, max 58.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 14Sep 1849.2%31.1%58.4%391.0K
$207.50Aug 14Aug 2139.0%25.2%54.8%4875
$217.50Aug 14Aug 2850.6%32.9%53.9%142105
$215.00Aug 14Sep 1132.9%22.5%46.0%130352
$212.50Aug 14Aug 2839.1%32.8%19.5%25776
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Aug 14Aug 2139.0%25.2%54.8%24393
$212.50Aug 14Aug 2139.1%36.1%8.3%17483
$220.00Aug 21Sep 1134.0%31.4%8.2%622
$210.00Aug 14Sep 1828.7%28.0%2.6%25343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.56, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Aug 21$1.95$3.05$1.95100%1.56$176.95
$200.00$210.00Sep 18$4.20$5.80$4.2076%1.38$204.20
$225.00$235.00Sep 11$0.65$9.35$0.6530%14.38$225.65
$220.00$225.00Sep 4$0.32$4.68$0.3235%14.62$220.32
$215.00$220.00Sep 4$0.70$4.30$0.7045%6.14$215.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$170.00Sep 25$0.70$19.30$0.7018%27.57$189.30
$200.00$190.00Sep 25$1.05$8.95$1.0527%8.52$198.95
$204.00$200.00Sep 18$0.15$3.85$0.1529%25.67$203.85
$210.00$205.00Sep 11$0.90$4.10$0.9041%4.56$209.10
$195.00$180.00Aug 28$0.43$14.57$0.4315%33.88$194.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 3.21, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$230.00Aug 28$2.67$2.67$4.8368%0.55$225.17
$227.50$230.00Aug 21$0.90$0.90$1.6085%0.56$228.40
$215.00$220.00Aug 21$2.13$2.13$2.8758%0.74$217.13
$216.00$220.00Sep 18$2.30$2.30$1.7051%1.35$218.30
$215.00$217.50Aug 28$1.52$1.52$0.9856%1.55$216.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$208.00$204.00Sep 18$3.05$3.05$0.9561%3.21$204.95
$195.00$190.00Sep 18$1.55$1.55$3.4579%0.45$193.45
$205.00$200.00Sep 4$1.80$1.80$3.2069%0.56$203.20
$210.00$207.50Aug 21$1.40$1.40$1.1058%1.27$208.60
$188.00$185.00Sep 18$0.65$0.65$2.3589%0.28$187.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.58, cheapest $2.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 14Aug 21$2.2039.1%36.1%
$210.00Aug 14Aug 21$3.6228.7%29.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 14Aug 21$2.4239.1%36.1%
$210.00Aug 14Aug 21$2.1028.7%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.98% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 14$3.33$0.88$4.21$205.79$214.211.98%
$212.50Aug 14$2.25$2.53$4.78$207.72$217.282.25%
$215.00Aug 14$0.93$4.30$5.23$209.77$220.232.46%
$207.50Aug 14$6.70$0.73$7.43$200.07$214.933.50%
$207.50Aug 21$7.50$1.58$9.08$198.42$216.584.28%
$215.00Aug 21$3.73$5.65$9.38$205.62$224.384.42%
$212.50Aug 21$4.45$4.95$9.40$203.10$221.904.43%
$210.00Aug 21$6.95$2.98$9.93$200.07$219.934.68%
$202.50Aug 14$10.10$0.23$10.33$192.17$212.834.87%
$220.00Aug 21$1.60$8.85$10.45$209.55$230.454.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.33% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$202.50Aug 14$0.48$0.23$0.71$201.79$223.21
$220.00$202.50Aug 14$0.63$0.23$0.86$201.64$220.86
$222.50$185.00Aug 14$0.48$0.48$0.96$184.04$223.46
$222.50$205.00Aug 14$0.48$0.55$1.03$203.97$223.53
$220.00$205.00Aug 14$0.63$0.55$1.18$203.82$221.18
$220.00$185.00Aug 14$0.63$0.48$1.11$183.89$221.11
$222.50$207.50Aug 14$0.48$0.73$1.21$206.29$223.71
$220.00$207.50Aug 14$0.63$0.73$1.36$206.14$221.36
$215.00$202.50Aug 14$0.93$0.23$1.16$201.34$216.16
$222.50$210.00Aug 14$0.48$0.88$1.36$208.64$223.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.94, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
202/205228/230Aug 21$1.65$0.8560%1.94$203.35$229.15
185/188234/236Sep 18$1.55$1.4565%1.07$186.45$235.55
185/188236/238Sep 18$1.40$1.6070%0.88$186.60$237.40
188/190234/236Sep 18$1.12$0.8864%1.27$188.88$235.12
188/190236/238Sep 18$0.97$1.0368%0.94$189.03$236.97
190/195236/238Sep 18$2.30$2.7060%0.85$192.70$238.30
200/202228/230Aug 21$1.12$1.3868%0.81$201.38$228.62
190/195240/244Sep 18$1.97$3.0366%0.65$193.03$241.97
185/188232/234Sep 18$1.40$1.6062%0.87$186.60$233.40
190/195234/236Sep 18$2.45$2.5556%0.96$192.55$236.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Sep 4$0.38$4.6217%12.16
$234.00$236.00$238.00Sep 18$0.15$1.859%12.33
$217.50$220.00$222.50Aug 14$0.39$2.1114%5.41
$226.00$228.00$230.00Sep 18$0.27$1.736%6.41
$236.00$238.00$240.00Sep 18$0.60$1.406%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Aug 14$0.12$2.3840%19.83
$207.50$210.00$212.50Aug 21$0.57$1.9322%3.39
$200.00$202.50$205.00Aug 21$0.53$1.9712%3.72
$205.00$210.00$215.00Sep 4$1.65$3.3525%2.03
$207.50$210.00$212.50Aug 14$1.50$1.0030%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-5.65, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$192.501:2Aug 14-$5.65$6.85
$210.00$215.001:2Sep 4-$0.10$4.90
$210.00$215.001:2Sep 11-$0.34$4.66
$202.50$207.501:2Aug 14-$3.30$1.70
$217.50$220.001:2Aug 14-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$200.001:2Sep 4-$0.10$4.90
$220.00$215.001:2Aug 21-$2.45$2.55
$195.00$180.001:2Aug 28-$0.52$14.48
$215.00$212.501:2Aug 14-$0.76$1.74
$195.00$190.001:2Sep 18-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.26%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$4.800.413.6%2.26%5.91%24679
$221.20Sep 18$4.200.384.2%1.98%6.19%169
$214.00Sep 18$6.600.520.8%3.11%3.93%1--
$226.00Sep 18$3.200.306.5%1.51%7.98%541
$232.00Sep 18$2.000.279.3%0.94%10.24%17448
$216.00Sep 18$5.300.491.8%2.50%4.26%4--
$220.00Sep 11$3.400.393.6%1.60%5.25%9820
$230.00Sep 18$2.150.248.4%1.01%9.37%36258
$225.00Sep 11$2.300.306.0%1.08%7.09%1012
$225.00Sep 25$0.700.346.0%0.33%6.33%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,884
Total Puts 5,787
Put/Call Ratio 1.49
Net Difference -1,903

Prior's Put/Call Breakdown

Total Calls 4,258
Total Puts 5,028
Put/Call Ratio 1.18
Net Difference -770

Prior 7-Day Put/Call Summary

Total Calls 83,321
Total Puts 65,887
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All