Tour v509
BKNG
BOOKING HLDGS INC
$213.34 +0.51%
$211.41 (-0.90%)🌙
as of 08/13 06:16 PM
(8/12 18:19) ◀
|
Thursday, August 13, 2026 (6:16pm)
January 2026
|
▶ (8/14 18:14)
◀ 8/13 18:16 ▶

Option Volume

Detail
ℹ
Current (08/13) 28,890
Calls: 3,968 (14%)
Puts: 24,922 (86%)
Prior (08/12) 9,671
Calls: 3,884 (40%)
Puts: 5,787 (60%)
Current vs Prior +198.73%
Calls: +2.16% (Calls)
Puts: +330.65% (Puts)
Prior 7-Day Total 144,288
Calls: 82,435 (57%)
Puts: 61,853 (43%)
Prior 7-Day Average 20,612
Calls: 11,776 (57%)
Puts: 8,836 (43%)
Current vs Prior 7-Day Avg +40.16%
Calls: -66.31%
Puts: +182.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $18.51M
Calls: $5.33M (29%)
Puts: $13.19M (71%)
Prior (08/12) $10.42M
Calls: $6.54M (63%)
Puts: $3.87M (37%)
Current vs Prior +77.73%
Calls: -18.56%
Puts: +240.31%
Prior 7-Day Total $118.64M
Calls: $89.94M (76%)
Puts: $28.69M (24%)
Prior 7-Day Average $16.95M
Calls: $12.85M (76%)
Puts: $4.10M (24%)
Current vs Prior 7-Day Avg +9.24%
Calls: -58.54%
Puts: +221.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 6.28
Prior (08/12) 1.49
Current vs Prior +321.54%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +580.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 147,930
Calls: 67,091 (45%)
Puts: 80,839 (55%)
Prior (08/12) 130,686
Calls: 64,399 (49%)
Puts: 66,287 (51%)
Current vs Prior +13.19%
Prior 7-Day Total 1,677,703
Calls: 942,476 (56%)
Puts: 735,227 (44%)
Prior 7-Day Average 239,671
Calls: 134,639 (56%)
Puts: 105,032 (44%)
Current vs Prior 7-Day Avg -38.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.89% | 5.06%5.06% | 8.53%
Prior 2.76% | 5.61%5.61% | 8.67%
Current vs Prior -31.58% | -9.70%-9.70% | -1.59%
Prior 7-Day Avg 4.23% | 5.79%6.52% | 9.73%
Current vs 7-Day Avg -55.32% | -12.50%-22.38% | -12.36%
Prior 7-Day Eod 2.76% | 5.61%5.61% | 8.67%
Current vs 7-Day Eod -31.58% | -9.70%-9.70% | -1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($13.19M). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 199% vs prior - elevated interest. Extreme bearish P/C ratio of 6.28 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2122.8024.80$23.808.4%30.961.1K
$200.00Aug 2814.3015.80$15.0510.0%10.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 1415.1020.80$17.9531.8%111.00122
$202.50Aug 147.2015.30$11.2572.0%10.9714
$187.50Aug 2122.9030.00$26.4526.8%40.9762
$190.00Aug 2122.8024.80$23.808.4%30.961.1K
$185.00Aug 1425.4032.30$28.8523.9%20.9443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 148.7012.60$10.6536.6%110.95--
$217.50Aug 143.407.80$5.6078.6%90.8324
$215.00Aug 140.054.50$2.28195.2%40.69200
$220.00Aug 287.6010.00$8.8027.3%100.681
$217.50Aug 215.409.00$7.2050.0%40.666

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 4.5K, top 998)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 212.704.40$3.5547.9%2980.47593
$210.00Aug 142.456.80$4.6394.0%2880.811.3K
$210.00Aug 215.507.20$6.3526.8%2860.661.1K
$215.00Aug 140.501.00$0.7566.7%2350.31362
$215.00Sep 187.609.00$8.3016.9%1090.49239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 181.953.80$2.8864.2%9980.20183
$212.50Aug 212.754.20$3.4841.7%3060.44284
$205.00Aug 140.050.55$0.30166.7%1550.10234
$202.50Aug 210.201.60$0.90155.6%1430.15457
$210.00Aug 140.200.80$0.50120.0%950.22214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 64.0%, max 456.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Aug 14Aug 21175.2%31.5%456.4%918
$217.50Aug 14Aug 2842.2%32.0%32.0%43244
$210.00Aug 14Sep 2537.3%34.2%9.0%2901.3K
$215.00Aug 14Sep 1835.6%34.4%3.7%344601
$212.50Aug 14Aug 2133.7%33.2%1.7%771.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 14Aug 2142.2%27.5%53.4%1330
$210.00Aug 14Sep 2537.3%34.2%9.0%100259
$212.50Aug 14Aug 2833.7%31.4%7.2%28197
$215.00Aug 14Sep 1835.6%34.4%3.7%80278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 15.67, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$207.50Aug 28$0.15$2.35$0.1574%15.67$205.15
$205.00$207.50Aug 14$0.90$1.60$0.9092%1.78$205.90
$200.00$204.00Sep 18$1.70$2.30$1.7075%1.35$201.70
$236.00$248.00Sep 18$0.28$11.72$0.2814%41.86$236.28
$210.00$212.50Aug 21$1.25$1.25$1.2566%1.00$211.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 25$0.17$4.83$0.1726%28.41$199.83
$220.00$212.50Aug 28$3.60$3.90$3.6068%1.08$216.40
$210.00$207.50Aug 28$0.22$2.28$0.2240%10.36$209.78
$212.40$210.00Sep 18$0.65$1.75$0.6547%2.69$211.75
$210.00$207.50Aug 21$0.42$2.08$0.4235%4.95$209.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 7.89, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$216.00$220.00Sep 18$3.55$3.55$0.4552%7.89$219.55
$234.00$236.00Sep 18$1.80$1.80$0.2077%9.00$235.80
$235.00$245.00Sep 11$2.07$2.07$7.9379%0.26$237.07
$235.00$237.50Aug 14$1.25$1.25$1.2584%1.00$236.25
$215.00$225.00Sep 4$3.95$3.95$6.0554%0.65$218.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Sep 25$3.07$3.07$1.9358%1.59$206.93
$207.50$200.00Aug 28$2.78$2.78$4.7265%0.59$204.72
$190.00$185.00Sep 25$1.60$1.60$3.4082%0.47$188.40
$210.00$190.00Sep 11$4.65$4.65$15.3556%0.30$205.35
$195.00$192.00Sep 18$1.08$1.08$1.9280%0.56$193.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.97, cheapest $2.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$2.8035.6%32.2%
$212.50Aug 14Aug 21$3.3533.7%33.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 14Aug 21$3.4235.6%32.2%
$212.50Aug 14Aug 21$2.3033.7%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.37% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 14$1.75$1.18$2.93$209.57$215.431.37%
$215.00Aug 14$0.75$2.28$3.03$211.97$218.031.42%
$210.00Aug 14$4.63$0.50$5.13$204.87$215.132.40%
$217.50Aug 14$0.40$5.60$6.00$211.50$223.502.81%
$207.50Aug 14$7.30$0.25$7.55$199.95$215.053.54%
$205.00Aug 14$8.20$0.30$8.50$196.50$213.503.98%
$212.50Aug 21$5.10$3.48$8.58$203.92$221.084.02%
$210.00Aug 21$6.35$2.55$8.90$201.10$218.904.17%
$217.50Aug 21$2.00$7.20$9.20$208.30$226.704.31%
$215.00Aug 21$3.55$5.70$9.25$205.75$224.254.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.30% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$207.50Aug 14$0.40$0.25$0.65$206.85$218.15
$217.50$205.00Aug 14$0.40$0.30$0.70$204.30$218.20
$217.50$210.00Aug 14$0.40$0.50$0.90$209.10$218.40
$215.00$207.50Aug 14$0.75$0.25$1.00$206.50$216.00
$215.00$205.00Aug 14$0.75$0.30$1.05$203.95$216.05
$215.00$210.00Aug 14$0.75$0.50$1.25$208.75$216.25
$225.00$202.50Aug 21$0.70$0.90$1.60$200.90$226.60
$235.00$207.50Aug 14$1.60$0.25$1.85$205.65$236.85
$225.00$205.00Aug 21$0.70$1.15$1.85$203.15$226.85
$232.50$207.50Aug 14$1.65$0.25$1.90$205.60$234.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 24.00, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195234/236Sep 18$2.88$0.1257%24.00$192.12$236.88
185/188234/236Sep 18$2.17$0.8366%2.61$185.83$236.17
175/180234/236Sep 18$2.42$2.5869%0.94$177.58$236.42
200/204234/236Sep 18$2.90$1.1046%2.64$201.10$236.90
196/200234/236Sep 18$2.52$1.4852%1.70$197.48$236.52
205/208222/225Aug 21$1.88$0.6248%3.03$205.62$224.38
208/210235/238Aug 14$1.50$1.0062%1.50$208.50$236.50
192/195230/232Sep 18$1.91$1.0955%1.75$193.09$231.91
205/208228/230Aug 21$1.53$0.9758%1.58$205.97$229.03
192/195222/225Aug 21$1.18$1.3269%0.89$193.82$223.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 36.50, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$202.50$210.00Aug 21$0.20$7.3028%36.50
$212.50$215.00$217.50Aug 14$0.65$1.8540%2.85
$222.50$225.00$227.50Aug 14$0.10$2.404%24.00
$215.00$220.00$225.00Sep 11$0.63$4.3718%6.94
$217.50$220.00$222.50Aug 14$0.33$2.1712%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Aug 14$0.42$2.0847%4.95
$207.50$210.00$212.50Aug 14$0.43$2.0732%4.81
$188.00$190.00$192.00Sep 18$0.11$1.894%17.18
$205.00$207.50$210.00Aug 14$0.30$2.2012%7.33
$196.00$200.00$204.00Sep 18$0.38$3.6211%9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.70, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$210.001:2Aug 21-$0.70$6.80
$195.00$202.501:2Aug 14-$4.55$2.95
$195.00$202.501:2Aug 21-$6.15$1.35
$210.00$215.001:2Aug 28-$2.10$2.90
$215.00$217.501:2Aug 21-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$217.501:2Aug 14-$0.55$4.45
$220.00$212.501:2Aug 28-$1.60$5.90
$215.00$212.501:2Aug 14-$0.08$2.42
$207.50$205.001:2Aug 21-$0.17$2.33
$210.00$207.501:2Aug 14$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.56%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 18$7.600.490.8%3.56%4.34%109239
$216.00Sep 18$6.700.481.2%3.14%4.39%1--
$214.00Sep 18$7.100.510.3%3.33%3.64%1116
$222.00Sep 18$4.300.364.1%2.02%6.07%1--
$220.00Sep 18$4.700.393.1%2.20%5.32%4677
$234.00Sep 18$1.450.239.7%0.68%10.36%70111
$224.00Sep 18$2.750.325.0%1.29%6.29%50322
$215.00Sep 11$5.200.460.8%2.44%3.22%62--
$232.00Sep 18$1.950.218.8%0.91%9.66%6449
$225.00Sep 11$2.550.285.5%1.20%6.66%4617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,968
Total Puts 24,922
Put/Call Ratio 6.28
Net Difference -20,954

Prior's Put/Call Breakdown

Total Calls 3,884
Total Puts 5,787
Put/Call Ratio 1.49
Net Difference -1,903

Prior 7-Day Put/Call Summary

Total Calls 82,435
Total Puts 61,853
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All