Tour v509
BKNG
BOOKING HLDGS INC
$212.06 -0.60%
$213.10 (+0.49%)🌙
as of 08/14 06:14 PM
(8/13 18:16) ◀
|
Friday, August 14, 2026 (6:14pm)
January 2026
|
▶ (8/17 18:14)
◀ 8/14 18:14 ▶

Option Volume

Detail
ℹ
Current (08/14) 10,212
Calls: 3,929 (38%)
Puts: 6,283 (62%)
Prior (08/13) 28,890
Calls: 3,968 (14%)
Puts: 24,922 (86%)
Current vs Prior -64.65%
Calls: -0.98% (Calls)
Puts: -74.79% (Puts)
Prior 7-Day Total 135,308
Calls: 64,461 (48%)
Puts: 70,847 (52%)
Prior 7-Day Average 19,329
Calls: 9,208 (48%)
Puts: 10,121 (52%)
Current vs Prior 7-Day Avg -47.17%
Calls: -57.33%
Puts: -37.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $9.57M
Calls: $4.81M (50%)
Puts: $4.76M (50%)
Prior (08/13) $18.51M
Calls: $5.33M (29%)
Puts: $13.19M (71%)
Current vs Prior -48.31%
Calls: -9.73%
Puts: -63.90%
Prior 7-Day Total $115.92M
Calls: $79.98M (69%)
Puts: $35.94M (31%)
Prior 7-Day Average $16.56M
Calls: $11.43M (69%)
Puts: $5.13M (31%)
Current vs Prior 7-Day Avg -42.21%
Calls: -57.91%
Puts: -7.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.60
Prior (08/13) 6.28
Current vs Prior -74.54%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +4.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 108,486
Calls: 54,445 (50%)
Puts: 54,041 (50%)
Prior (08/13) 147,930
Calls: 67,091 (45%)
Puts: 80,839 (55%)
Current vs Prior -26.66%
Prior 7-Day Total 1,201,247
Calls: 675,410 (56%)
Puts: 525,837 (44%)
Prior 7-Day Average 171,606
Calls: 96,487 (56%)
Puts: 75,119 (44%)
Current vs Prior 7-Day Avg -36.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.51% | 4.24%4.24% | 7.24%
Prior 1.89% | 5.06%5.06% | 8.53%
Current vs Prior +124.67% | +23.89%-16.16% | -15.15%
Prior 7-Day Avg 3.38% | 5.31%5.79% | 9.05%
Current vs 7-Day Avg +25.55% | +18.11%-26.73% | -20.00%
Prior 7-Day Eod 1.89% | 5.06%5.06% | 8.53%
Current vs 7-Day Eod +124.67% | +23.89%-16.16% | -15.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio dropping 75% - sentiment shifting bullish. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 2128.5040.90$34.7035.7%21.00--
$180.00Aug 2129.0040.50$34.7533.1%51.00--
$182.50Aug 2125.7033.70$29.7026.9%11.0062
$185.00Aug 2123.2031.20$27.2029.4%11.00--
$187.50Aug 2122.4028.70$25.5524.7%11.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 140.006.70$3.35200.0%381.00198
$222.50Aug 146.6014.20$10.4073.1%61.006
$235.00Aug 2119.0025.30$22.1528.4%80.96--
$217.50Aug 141.159.20$5.18155.4%210.9323
$220.00Aug 144.5011.70$8.1088.9%40.9013

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 6.1K, top 539)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 140.004.00$2.00200.0%3390.49775
$217.50Aug 210.652.55$1.60118.7%3020.27653
$215.00Aug 211.952.75$2.3534.0%2950.36820
$212.50Aug 211.254.40$2.83111.3%1470.45317
$205.00Aug 145.608.60$7.1042.3%1320.98406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 113.106.50$4.8070.8%5390.3527
$200.00Sep 253.704.70$4.2023.8%5200.28873
$215.00Aug 214.405.80$5.1027.5%2290.64224
$222.50Aug 2110.0011.70$10.8515.7%2120.8619
$205.00Aug 210.501.55$1.02102.9%2050.21207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 3148.6%, max 6068.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 14Aug 282604.5%45.0%5688.1%1972
$182.50Aug 14Aug 212465.4%56.3%4281.0%273
$187.50Aug 14Aug 212187.2%51.6%4138.5%295
$212.50Aug 14Aug 21328.0%29.4%1015.9%4861.1K
$227.50Aug 21Aug 2864.7%47.3%36.6%977
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 14Sep 182604.5%42.2%6068.8%371.1K
$212.50Aug 14Aug 28328.0%36.0%811.2%157207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 15.67, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$180.00Aug 14$0.15$2.35$0.1583%15.67$177.65
$210.00$215.00Sep 11$0.65$4.35$0.6555%6.69$210.65
$200.00$205.00Aug 28$2.80$2.20$2.8078%0.79$202.80
$210.00$215.00Sep 25$1.50$3.50$1.5055%2.33$211.50
$212.60$215.00Sep 18$0.20$2.20$0.2050%11.00$212.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Sep 4$4.30$5.70$4.3072%1.33$215.70
$220.00$215.00Sep 11$1.75$3.25$1.7569%1.86$218.25
$215.00$212.50Aug 28$0.20$2.30$0.2059%11.50$214.80
$212.00$210.00Sep 18$0.10$1.90$0.1050%19.00$211.90
$215.00$212.50Aug 14$1.13$1.37$1.13100%1.21$213.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.21, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Aug 21$2.02$2.02$0.4879%4.21$229.52
$217.50$220.00Aug 28$2.30$2.30$0.2064%11.50$219.80
$215.00$220.00Sep 4$3.22$3.22$1.7855%1.81$218.22
$224.00$226.00Sep 18$1.80$1.80$0.2069%9.00$225.80
$215.00$225.00Sep 11$4.50$4.50$5.5054%0.82$219.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$197.50Aug 28$1.70$1.70$0.8076%2.13$198.30
$195.00$190.00Aug 28$1.72$1.72$3.2880%0.52$193.28
$205.00$200.00Sep 11$2.27$2.27$2.7365%0.83$202.73
$200.00$170.00Sep 4$1.88$1.88$28.1278%0.07$198.12
$185.00$180.00Sep 18$1.25$1.25$3.7584%0.33$183.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.30, cheapest $0.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 14Aug 21$0.83328.0%29.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 14Aug 21$1.78328.0%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.48% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 14$3.10$0.03$3.13$206.87$213.131.48%
$215.00Aug 14$0.05$3.35$3.40$211.60$218.401.60%
$212.50Aug 14$2.00$2.22$4.22$208.28$216.721.99%
$207.50Aug 14$5.18$0.03$5.21$202.29$212.712.46%
$217.50Aug 14$0.20$5.18$5.38$212.12$222.882.54%
$212.50Aug 21$2.83$4.00$6.83$205.67$219.333.22%
$205.00Aug 14$7.10$0.03$7.13$197.87$212.133.36%
$210.00Aug 21$5.00$2.42$7.42$202.58$217.423.50%
$215.00Aug 21$2.35$5.10$7.45$207.55$222.453.51%
$207.50Aug 21$6.53$1.53$8.06$199.44$215.563.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.12% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$202.50Aug 14$0.05$0.20$0.25$202.25$215.25
$217.50$202.50Aug 14$0.20$0.20$0.40$202.10$217.90
$220.00$202.50Aug 14$0.35$0.20$0.55$201.95$220.55
$215.00$170.00Aug 14$0.05$1.33$1.38$168.62$216.38
$220.00$202.50Aug 21$0.90$0.50$1.40$201.10$221.40
$217.50$170.00Aug 14$0.20$1.33$1.53$168.47$219.03
$220.00$170.00Aug 14$0.35$1.33$1.68$168.32$221.68
$220.00$200.00Aug 21$0.90$0.78$1.68$198.32$221.68
$220.00$205.00Aug 21$0.90$1.02$1.92$203.08$221.92
$217.50$202.50Aug 21$1.60$0.50$2.10$200.40$219.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 18.23, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198228/230Aug 21$2.37$0.1369%18.23$195.13$229.87
198/200228/230Aug 21$2.32$0.1865%12.89$197.68$229.82
192/195224/226Sep 18$2.60$0.4049%6.50$192.40$226.60
190/195228/230Aug 28$2.97$2.0358%1.46$192.03$230.47
200/204224/226Sep 18$3.43$0.5736%6.02$200.57$227.43
180/185224/226Sep 18$3.05$1.9554%1.56$181.95$227.05
198/200222/225Aug 28$2.00$0.5049%4.00$198.00$224.50
198/200225/228Aug 28$1.88$0.6252%3.03$198.12$226.88
175/180224/226Sep 18$2.70$2.3060%1.17$177.30$226.70
200/202228/230Aug 28$1.88$0.6250%3.03$200.62$229.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Aug 21$0.34$2.1624%6.35
$222.50$225.00$227.50Aug 28$0.12$2.385%19.83
$207.50$210.00$212.50Aug 14$0.98$1.5248%1.55
$190.00$200.00$210.00Sep 25$1.95$8.0529%4.13
$217.50$220.00$222.50Aug 21$0.43$2.0714%4.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Sep 25$0.25$4.7516%19.00
$200.00$204.00$208.00Sep 18$0.19$3.8116%20.05
$195.00$200.00$205.00Sep 25$0.28$4.7215%16.86
$215.00$217.50$220.00Aug 21$0.25$2.2518%9.00
$210.00$215.00$220.00Sep 25$0.40$4.6014%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.65, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$217.501:2Aug 28-$0.91$6.59
$200.00$210.001:2Sep 25-$4.45$5.55
$195.00$205.001:2Sep 11-$5.75$4.25
$207.50$210.001:2Aug 14-$1.02$1.48
$205.00$210.001:2Aug 28-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 4-$0.65$9.35
$210.00$205.001:2Aug 28-$0.23$4.77
$205.00$200.001:2Sep 11-$0.26$4.74
$217.50$215.001:2Aug 14-$1.52$0.98
$215.00$212.501:2Aug 14-$1.09$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.78%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$216.20Sep 18$5.900.451.9%2.78%4.73%2193
$215.00Sep 25$6.000.471.4%2.83%4.22%68
$220.00Sep 18$4.200.363.7%1.98%5.72%7678
$215.00Sep 18$5.300.461.4%2.50%3.89%3--
$215.00Sep 11$4.800.461.4%2.26%3.65%570
$230.00Sep 18$1.950.228.5%0.92%9.38%122259
$215.00Sep 4$4.200.451.4%1.98%3.37%27124
$230.00Sep 11$1.100.238.5%0.52%8.98%2--
$225.00Sep 11$1.800.266.1%0.85%6.95%5561
$212.60Sep 18$4.900.500.2%2.31%2.57%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,929
Total Puts 6,283
Put/Call Ratio 1.60
Net Difference -2,354

Prior's Put/Call Breakdown

Total Calls 3,968
Total Puts 24,922
Put/Call Ratio 6.28
Net Difference -20,954

Prior 7-Day Put/Call Summary

Total Calls 64,461
Total Puts 70,847
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All