Tour v509
BKNG
BOOKING HLDGS INC
$204.76 -3.44%
$204.86 (+0.05%)🌙
as of 08/17 06:14 PM
(8/14 18:14) ◀
|
Monday, August 17, 2026 (6:14pm)
January 2026
|
▶ (8/18 18:15)
◀ 8/17 18:14 ▶

Option Volume

Detail
ℹ
Current (08/17) 10,084
Calls: 4,732 (47%)
Puts: 5,352 (53%)
Prior (08/14) 10,212
Calls: 3,929 (38%)
Puts: 6,283 (62%)
Current vs Prior -1.25%
Calls: +20.44% (Calls)
Puts: -14.82% (Puts)
Prior 7-Day Total 107,267
Calls: 44,785 (42%)
Puts: 62,482 (58%)
Prior 7-Day Average 15,323
Calls: 6,397 (42%)
Puts: 8,926 (58%)
Current vs Prior 7-Day Avg -34.19%
Calls: -26.04%
Puts: -40.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $12.55M
Calls: $6.79M (54%)
Puts: $5.76M (46%)
Prior (08/14) $9.57M
Calls: $4.81M (50%)
Puts: $4.76M (50%)
Current vs Prior +31.09%
Calls: +41.14%
Puts: +20.94%
Prior 7-Day Total $98.78M
Calls: $62.19M (63%)
Puts: $36.58M (37%)
Prior 7-Day Average $14.11M
Calls: $8.88M (63%)
Puts: $5.23M (37%)
Current vs Prior 7-Day Avg -11.09%
Calls: -23.60%
Puts: +10.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.13
Prior (08/14) 1.60
Current vs Prior -29.27%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -32.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 154,958
Calls: 93,102 (60%)
Puts: 61,856 (40%)
Prior (08/14) 108,486
Calls: 54,445 (50%)
Puts: 54,041 (50%)
Current vs Prior +42.84%
Prior 7-Day Total 1,048,025
Calls: 563,584 (54%)
Puts: 484,441 (46%)
Prior 7-Day Average 149,717
Calls: 80,512 (54%)
Puts: 69,205 (46%)
Current vs Prior 7-Day Avg +3.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.08% | 5.23%4.08% | 8.25%
Prior 4.24% | 6.27%4.24% | 7.24%
Current vs Prior -3.91% | -16.68%-3.92% | +14.02%
Prior 7-Day Avg 3.39% | 5.35%5.36% | 8.35%
Current vs 7-Day Avg +20.42% | -2.39%-23.97% | -1.19%
Prior 7-Day Eod 4.24% | 6.27%4.24% | 7.24%
Current vs 7-Day Eod -3.91% | -16.68%-3.92% | +14.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (93,102 calls vs 61,856 puts) suggests bullish positioning. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2128.1043.00$35.5541.9%11.00--
$175.00Aug 2125.7032.50$29.1023.4%41.00539
$185.00Aug 2116.2023.80$20.0038.0%1361.001.0K
$187.50Aug 2113.5021.30$17.4044.8%51.0064
$190.00Aug 2113.8019.20$16.5032.7%61.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 2113.9021.70$17.8043.8%230.93228
$220.00Aug 2811.7019.80$15.7551.4%200.901
$215.00Aug 216.3014.10$10.2076.5%100.90--
$217.50Aug 289.5017.00$13.2556.6%50.8554
$212.50Aug 216.3011.30$8.8056.8%80.77--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 4.1K, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 280.000.05$0.03166.7%1940.0124
$188.00Sep 1815.7021.00$18.3528.9%1500.79259
$185.00Aug 2116.2023.80$20.0038.0%1361.001.0K
$210.00Sep 181.907.90$4.90122.4%1260.41357
$210.00Aug 210.102.20$1.15182.6%890.241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 286.908.70$7.8023.1%5110.64116
$200.00Aug 210.601.55$1.0888.0%2180.27230
$200.00Sep 184.105.70$4.9032.7%1990.371.1K
$190.00Sep 111.155.40$3.28129.6%1030.2432
$205.00Aug 212.204.50$3.3568.7%890.58396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.1%, max 137.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 21Aug 2879.9%33.6%137.6%73864
$210.00Aug 21Sep 1840.3%29.0%38.7%2151.7K
$212.50Aug 21Aug 2853.8%41.7%29.1%72457
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 2540.3%30.3%33.1%65331
$212.50Aug 21Aug 2853.8%41.7%29.1%2518
$200.00Aug 21Sep 2529.5%28.6%3.2%2191.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.48, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$208.00Sep 18$2.30$5.70$2.3063%2.48$202.30
$187.50$190.00Aug 21$0.90$1.60$0.90100%1.78$188.40
$195.00$200.00Aug 28$2.50$2.50$2.5086%1.00$197.50
$205.00$215.00Sep 25$2.70$7.30$2.7050%2.70$207.70
$210.00$220.00Sep 11$1.38$8.62$1.3837%6.25$211.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$180.00Sep 4$0.70$14.30$0.7027%20.43$194.30
$210.00$205.00Sep 11$1.65$3.35$1.6562%2.03$208.35
$210.00$205.00Sep 4$1.85$3.15$1.8562%1.70$208.15
$215.00$212.50Aug 21$1.40$1.10$1.4090%0.79$213.60
$205.00$190.00Sep 11$4.12$10.88$4.1252%2.64$200.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.31, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Aug 21$1.92$1.92$0.5878%3.31$219.42
$224.00$226.00Sep 18$1.27$1.27$0.7380%1.74$225.27
$225.00$230.00Sep 11$1.47$1.47$3.5379%0.42$226.47
$227.50$230.00Aug 21$0.85$0.85$1.6589%0.52$228.35
$212.50$215.00Aug 21$1.10$1.10$1.4077%0.79$213.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$195.00Aug 28$2.05$2.05$0.4570%4.56$195.45
$188.00$185.00Sep 18$1.25$1.25$1.7579%0.71$186.75
$195.00$190.00Sep 25$1.90$1.90$3.1069%0.61$193.10
$180.00$170.00Aug 21$0.74$0.74$9.2690%0.08$179.26
$184.00$180.00Sep 18$0.58$0.58$3.4287%0.17$183.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.62, cheapest $3.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 21Sep 4$3.8534.2%35.4%
$205.00Aug 28Sep 4$2.5033.8%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 21Aug 28$1.5030.8%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.06% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 21$5.00$1.27$6.27$196.23$208.773.06%
$207.50Aug 21$1.38$4.90$6.28$201.22$213.783.07%
$200.00Aug 21$6.05$1.08$7.13$192.87$207.133.48%
$210.00Aug 21$1.15$7.20$8.35$201.65$218.354.08%
$197.50Aug 21$8.60$0.73$9.33$188.17$206.834.56%
$205.00Aug 28$4.50$4.85$9.35$195.65$214.354.57%
$212.50Aug 21$1.48$8.80$10.28$202.22$222.785.02%
$215.00Aug 21$0.38$10.20$10.58$204.42$225.585.17%
$195.00Aug 21$10.35$0.30$10.65$184.35$205.655.20%
$210.00Aug 28$3.23$7.80$11.03$198.97$221.035.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.77% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$192.50Aug 28$0.90$0.68$1.58$190.92$219.08
$217.50$195.00Aug 28$0.90$0.75$1.65$193.35$219.15
$217.50$190.00Aug 28$0.90$0.83$1.73$188.27$219.23
$227.50$197.50Aug 21$0.95$0.73$1.68$195.82$229.18
$210.00$197.50Aug 21$1.15$0.73$1.88$195.62$211.88
$227.50$180.00Aug 21$0.95$1.02$1.97$178.03$229.47
$212.50$197.50Aug 21$1.48$0.73$2.21$195.29$214.71
$210.00$200.00Aug 21$1.15$1.08$2.23$197.77$212.23
$207.50$197.50Aug 21$1.38$0.73$2.11$195.39$209.61
$227.50$200.00Aug 21$0.95$1.08$2.03$197.97$229.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 15.67, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198218/220Aug 21$2.35$0.1559%15.67$195.15$219.85
195/198222/225Aug 28$2.18$0.3257%6.81$195.32$224.68
185/188214/214Sep 18$2.75$0.2545%11.00$185.25$216.95
198/200218/220Aug 21$2.27$0.2350%9.87$197.73$219.77
185/188215/216Sep 18$2.40$0.6047%4.00$185.60$217.40
195/198228/230Aug 21$1.28$1.2270%1.05$196.22$228.78
195/198212/215Aug 21$1.53$0.9759%1.58$195.97$214.03
184/185215/215Sep 18$0.85$0.1552%5.67$184.15$215.65
198/200228/230Aug 21$1.20$1.3061%0.92$198.80$228.70
180/184214/214Sep 18$2.08$1.9253%1.08$181.92$216.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Aug 28$0.10$2.4016%24.00
$212.00$212.20$212.40Sep 18$0.19$0.011%0.05
$215.00$217.50$220.00Aug 28$0.50$2.0014%4.00
$228.00$230.00$232.00Sep 18$0.47$1.533%3.26
$207.50$210.00$212.50Aug 21$0.56$1.948%3.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$204.00$208.00Sep 18$0.30$3.7016%12.33
$215.00$217.50$220.00Aug 28$0.20$2.3014%11.50
$190.00$192.50$195.00Aug 28$0.22$2.283%10.36
$212.50$215.00$217.50Aug 28$0.50$2.0016%4.00
$210.00$212.50$215.00Aug 28$0.45$2.0512%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.20, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Sep 18-$2.20$17.80
$210.00$220.001:2Sep 11-$1.62$8.38
$205.00$215.001:2Sep 25-$3.40$6.60
$215.00$217.501:2Aug 28$0.00$2.50
$234.00$240.001:2Sep 18-$0.22$5.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$215.001:2Aug 21-$2.60$4.90
$195.00$180.001:2Sep 4-$1.65$13.35
$195.00$190.001:2Sep 25-$0.50$4.50
$205.00$200.001:2Sep 4-$1.41$3.59
$210.00$207.501:2Aug 28-$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.66%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 25$7.500.500.1%3.66%3.78%20--
$215.00Sep 25$3.600.365.0%1.76%6.76%814
$208.00Sep 18$5.100.471.6%2.49%4.07%49537
$215.00Sep 18$3.100.325.0%1.51%6.51%53--
$217.20Sep 18$2.550.296.1%1.25%7.32%331
$217.60Sep 18$2.000.326.3%0.98%7.25%7594
$216.80Sep 18$2.250.295.9%1.10%6.98%379
$217.80Sep 18$2.000.276.4%0.98%7.35%1165
$218.00Sep 18$2.000.266.5%0.98%7.44%2781
$212.60Sep 18$1.800.373.8%0.88%4.71%3238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,732
Total Puts 5,352
Put/Call Ratio 1.13
Net Difference -620

Prior's Put/Call Breakdown

Total Calls 3,929
Total Puts 6,283
Put/Call Ratio 1.60
Net Difference -2,354

Prior 7-Day Put/Call Summary

Total Calls 44,785
Total Puts 62,482
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All