Tour v509
BKNG
BOOKING HLDGS INC
$208.25 +1.70%
$207.80 (-0.22%)🌙
as of 08/18 06:15 PM
(8/17 18:14) ◀
|
Tuesday, August 18, 2026 (6:15pm)
January 2026
|
▶ (8/19 18:15)
◀ 8/18 18:15 ▶

Option Volume

Detail
ℹ
Current (08/18) 6,067
Calls: 2,167 (36%)
Puts: 3,900 (64%)
Prior (08/17) 10,084
Calls: 4,732 (47%)
Puts: 5,352 (53%)
Current vs Prior -39.84%
Calls: -54.21% (Calls)
Puts: -27.13% (Puts)
Prior 7-Day Total 97,227
Calls: 39,054 (40%)
Puts: 58,173 (60%)
Prior 7-Day Average 13,889
Calls: 5,579 (40%)
Puts: 8,310 (60%)
Current vs Prior 7-Day Avg -56.32%
Calls: -61.16%
Puts: -53.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $7.17M
Calls: $2.24M (31%)
Puts: $4.93M (69%)
Prior (08/17) $12.55M
Calls: $6.79M (54%)
Puts: $5.76M (46%)
Current vs Prior -42.88%
Calls: -67.00%
Puts: -14.43%
Prior 7-Day Total $87.18M
Calls: $50.21M (58%)
Puts: $36.97M (42%)
Prior 7-Day Average $12.45M
Calls: $7.17M (58%)
Puts: $5.28M (42%)
Current vs Prior 7-Day Avg -42.46%
Calls: -68.77%
Puts: -6.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.80
Prior (08/17) 1.13
Current vs Prior +59.12%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg +5.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 147,982
Calls: 99,044 (67%)
Puts: 48,938 (33%)
Prior (08/17) 154,958
Calls: 93,102 (60%)
Puts: 61,856 (40%)
Current vs Prior -4.50%
Prior 7-Day Total 1,001,612
Calls: 543,565 (54%)
Puts: 458,047 (46%)
Prior 7-Day Average 143,087
Calls: 77,652 (54%)
Puts: 65,435 (46%)
Current vs Prior 7-Day Avg +3.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.76% | 4.66%3.76% | 8.21%
Prior 4.08% | 5.23%4.08% | 8.25%
Current vs Prior -7.80% | -10.77%-7.80% | -0.51%
Prior 7-Day Avg 3.48% | 5.45%4.99% | 8.15%
Current vs 7-Day Avg +8.16% | -14.38%-24.69% | +0.70%
Prior 7-Day Eod 4.08% | 5.23%4.08% | 8.25%
Current vs 7-Day Eod -7.80% | -10.77%-7.80% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($4.93M). Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (99,044 calls vs 48,938 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2125.3032.40$28.8524.6%80.97796
$175.00Sep 1829.8040.10$34.9529.5%10.96--
$190.00Aug 2117.6022.50$20.0524.4%110.941.1K
$185.00Aug 2820.7027.80$24.2529.3%10.93116
$180.00Sep 1825.8032.60$29.2023.3%20.93845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 217.4014.70$11.0566.1%120.9725
$217.50Aug 215.4011.70$8.5573.7%130.9360
$222.50Aug 2111.4017.10$14.2540.0%70.93206
$230.00Sep 1118.2025.40$21.8033.0%50.88--
$215.00Aug 216.208.50$7.3531.3%340.84383

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 2.4K, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.050.50$0.28160.7%1230.081.2K
$210.00Sep 186.507.90$7.2019.4%730.47434
$210.00Aug 282.506.10$4.3083.7%660.49160
$215.00Aug 210.001.50$0.75200.0%550.201.1K
$210.00Aug 211.452.75$2.1061.9%510.431.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 280.203.90$2.05180.5%2050.3277
$207.50Aug 210.055.60$2.83196.1%1990.44281
$205.00Aug 210.154.00$2.08185.1%1280.33477
$210.00Aug 213.104.20$3.6530.1%640.58259
$185.00Aug 280.001.20$0.60200.0%540.0724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.3%, max 74.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 21Sep 2549.6%28.6%73.0%2161
$215.00Aug 21Oct 237.5%35.0%7.1%571.1K
$212.50Aug 21Aug 2839.9%37.7%5.8%38473
$210.00Aug 21Sep 1835.6%34.8%2.6%1241.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 21Aug 2849.6%28.4%74.7%333554
$207.50Aug 21Aug 2846.1%33.8%36.2%225292
$215.00Aug 21Sep 1137.5%33.1%13.3%43413
$212.50Aug 21Aug 2839.9%37.7%5.8%25395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.44, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 11$2.25$7.75$2.2550%3.44$212.25
$222.50$245.00Sep 4$1.22$21.28$1.2223%17.44$223.72
$200.00$204.00Sep 18$1.70$2.30$1.7068%1.35$201.70
$220.00$225.00Sep 11$0.47$4.53$0.4730%9.64$220.47
$215.00$230.00Sep 25$3.10$11.90$3.1040%3.84$218.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$215.00Aug 21$1.20$1.30$1.2093%1.08$216.30
$210.00$195.00Sep 4$2.95$12.05$2.9553%4.08$207.05
$200.00$196.00Sep 18$0.27$3.73$0.2732%13.81$199.73
$215.20$212.20Sep 18$1.05$1.95$1.0562%1.86$214.15
$212.50$210.00Aug 21$0.90$1.60$0.9070%1.78$211.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 3.44, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Sep 4$2.12$2.12$0.3868%5.58$219.62
$230.00$232.00Sep 18$1.37$1.37$0.6380%2.17$231.37
$234.00$240.00Sep 18$1.75$1.75$4.2581%0.41$235.75
$222.50$225.00Aug 28$1.23$1.23$1.2780%0.97$223.73
$212.60$213.60Sep 18$0.65$0.65$0.3555%1.86$213.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$204.00$200.00Sep 18$3.10$3.10$0.9058%3.44$200.90
$202.50$200.00Aug 28$1.69$1.69$0.8168%2.09$200.81
$207.50$205.00Aug 28$1.70$1.70$0.8057%2.13$205.80
$184.00$175.00Sep 18$1.13$1.13$7.8787%0.14$182.87
$197.50$195.00Aug 28$1.05$1.05$1.4577%0.72$196.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.27, cheapest $5.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 21Sep 25$5.5049.6%28.6%
$210.00Aug 21Aug 28$2.2035.6%33.1%
$212.50Aug 21Aug 28$2.3539.9%37.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 21Aug 28$0.9246.1%33.8%
$210.00Aug 21Aug 28$0.1335.6%33.1%
$212.50Aug 21Aug 28$2.5039.9%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.76% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$2.10$3.65$5.75$204.25$215.752.76%
$212.50Aug 21$1.50$4.55$6.05$206.45$218.552.91%
$207.50Aug 21$4.18$2.83$7.01$200.49$214.513.37%
$205.00Aug 21$5.55$2.08$7.63$197.37$212.633.66%
$210.00Aug 28$4.30$3.78$8.08$201.92$218.083.88%
$215.00Aug 21$0.75$7.35$8.10$206.90$223.103.89%
$217.50Aug 21$0.40$8.55$8.95$208.55$226.454.30%
$202.50Aug 21$8.25$0.93$9.18$193.32$211.684.41%
$210.00Sep 4$4.90$4.75$9.65$200.35$219.654.63%
$200.00Aug 21$10.00$0.60$10.60$189.40$210.605.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.43% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$195.00Aug 21$0.40$0.50$0.90$194.10$218.40
$222.50$195.00Aug 21$0.48$0.50$0.98$194.02$223.48
$217.50$200.00Aug 21$0.40$0.60$1.00$199.00$218.50
$222.50$200.00Aug 21$0.48$0.60$1.08$198.92$223.58
$215.00$195.00Aug 21$0.75$0.50$1.25$193.75$216.25
$215.00$200.00Aug 21$0.75$0.60$1.35$198.65$216.35
$217.50$202.50Aug 21$0.40$0.93$1.33$201.17$218.83
$222.50$202.50Aug 21$0.48$0.93$1.41$201.09$223.91
$215.00$202.50Aug 21$0.75$0.93$1.68$200.82$216.68
$212.50$200.00Aug 21$1.50$0.60$2.10$197.90$214.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 10.36, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198222/225Aug 28$2.28$0.2256%10.36$195.22$224.78
195/196224/226Sep 18$1.90$0.1048%19.00$194.10$225.90
185/188230/232Sep 18$1.82$1.1866%1.54$186.18$231.82
200/202220/222Aug 28$2.21$0.2942%7.62$200.29$222.21
192/195230/232Sep 18$1.95$1.0558%1.86$193.05$231.95
200/202218/220Aug 28$2.19$0.3138%7.06$200.31$219.69
195/196226/228Sep 18$1.40$0.6051%2.33$194.60$227.40
202/205222/225Aug 21$1.45$1.0556%1.38$203.55$223.95
195/198220/222Aug 28$1.57$0.9351%1.69$195.93$221.57
188/190224/226Sep 18$1.22$0.7856%1.56$188.78$225.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Aug 28$0.20$2.3012%11.50
$230.00$235.00$240.00Sep 25$0.32$4.6811%14.62
$215.00$217.50$220.00Aug 21$0.23$2.2712%9.87
$212.50$215.00$217.50Aug 21$0.40$2.1020%5.25
$185.00$190.00$195.00Sep 18$0.50$4.5011%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$185.00$195.00Sep 4$0.30$9.7015%32.33
$207.50$210.00$212.50Aug 21$0.08$2.4226%30.25
$205.00$207.50$210.00Aug 21$0.07$2.4324%34.71
$215.60$215.80$216.00Sep 18$0.05$0.154%3.00
$215.00$217.50$220.00Aug 28$0.30$2.2013%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.25, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Sep 25-$1.25$8.75
$210.00$220.001:2Sep 11-$1.00$9.00
$185.00$195.001:2Aug 28-$7.65$2.35
$207.50$210.001:2Aug 21-$0.02$2.48
$212.50$215.001:2Aug 21$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Sep 4-$0.65$4.35
$195.00$185.001:2Sep 4-$0.10$9.90
$212.50$210.001:2Aug 28-$0.51$1.99
$204.00$200.001:2Sep 18-$0.80$3.20
$207.50$205.001:2Aug 28-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.64%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.60Sep 18$5.500.452.1%2.64%4.73%20--
$213.60Sep 18$5.100.432.6%2.45%5.02%9--
$212.40Sep 18$5.500.452.0%2.64%4.63%22177
$210.00Sep 18$6.500.470.8%3.12%3.96%73434
$212.20Sep 18$5.600.431.9%2.69%4.59%10196
$214.00Sep 18$4.900.422.8%2.35%5.11%1117
$212.00Sep 18$5.600.431.8%2.69%4.49%22406
$218.20Sep 18$3.500.364.8%1.68%6.46%24--
$213.80Sep 18$4.600.422.7%2.21%4.87%7130
$220.00Sep 18$3.000.295.6%1.44%7.08%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,167
Total Puts 3,900
Put/Call Ratio 1.80
Net Difference -1,733

Prior's Put/Call Breakdown

Total Calls 4,732
Total Puts 5,352
Put/Call Ratio 1.13
Net Difference -620

Prior 7-Day Put/Call Summary

Total Calls 39,054
Total Puts 58,173
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All