Tour v526
BKNG
BOOKING HLDGS INC
$213.00 +2.28%
$213.56 (+0.26%)🌙
as of 08/19 06:15 PM
(8/18 18:15) ◀
|
Wednesday, August 19, 2026 (6:15pm)
January 2026
|
▶ (8/20 18:14)
◀ 8/19 18:15 ▶

Option Volume

Detail
ℹ
Current (08/19) 12,249
Calls: 7,104 (58%)
Puts: 5,145 (42%)
Prior (08/18) 6,067
Calls: 2,167 (36%)
Puts: 3,900 (64%)
Current vs Prior +101.90%
Calls: +227.83% (Calls)
Puts: +31.92% (Puts)
Prior 7-Day Total 82,329
Calls: 26,884 (33%)
Puts: 55,445 (67%)
Prior 7-Day Average 11,761
Calls: 3,840 (33%)
Puts: 7,920 (67%)
Current vs Prior 7-Day Avg +4.15%
Calls: +84.97%
Puts: -35.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $12.02M
Calls: $7.53M (63%)
Puts: $4.49M (37%)
Prior (08/18) $7.17M
Calls: $2.24M (31%)
Puts: $4.93M (69%)
Current vs Prior +67.75%
Calls: +236.31%
Puts: -8.88%
Prior 7-Day Total $75.03M
Calls: $36.41M (49%)
Puts: $38.62M (51%)
Prior 7-Day Average $10.72M
Calls: $5.20M (49%)
Puts: $5.52M (51%)
Current vs Prior 7-Day Avg +12.16%
Calls: +44.83%
Puts: -18.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.72
Prior (08/18) 1.80
Current vs Prior -59.76%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -61.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 141,845
Calls: 84,089 (59%)
Puts: 57,756 (41%)
Prior (08/18) 147,982
Calls: 99,044 (67%)
Puts: 48,938 (33%)
Current vs Prior -4.15%
Prior 7-Day Total 945,256
Calls: 510,753 (54%)
Puts: 434,503 (46%)
Prior 7-Day Average 135,036
Calls: 72,964 (54%)
Puts: 62,071 (46%)
Current vs Prior 7-Day Avg +5.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.13% | 5.05%3.13% | 5.63%
Prior 3.76% | 4.66%3.76% | 8.21%
Current vs Prior -16.84% | +8.24%-16.84% | -31.39%
Prior 7-Day Avg 3.35% | 5.24%4.65% | 8.14%
Current vs 7-Day Avg -6.77% | -3.61%-32.80% | -30.80%
Prior 7-Day Eod 3.76% | 4.66%3.76% | 8.21%
Current vs 7-Day Eod -16.84% | +8.24%-16.84% | -31.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($7.53M). Elevated premium activity with dollar volume up 68% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2117.4018.80$18.107.7%20.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2128.0041.20$34.6038.2%81.00794
$195.00Aug 2117.4018.80$18.107.7%20.96--
$190.00Aug 2122.5026.90$24.7017.8%30.95--
$185.00Aug 2124.3032.10$28.2027.7%20.95--
$180.00Sep 1828.6038.70$33.6530.0%60.93843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 216.8012.80$9.8061.2%60.92199
$220.00Aug 215.2010.90$8.0570.8%100.87--
$220.00Aug 285.6012.00$8.8072.7%220.7823
$217.50Aug 212.456.90$4.6895.1%4000.7758
$222.50Aug 286.8014.10$10.4569.9%200.738

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 4.9K, top 420)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.100.65$0.38144.7%4200.121.3K
$222.50Aug 210.050.40$0.23152.2%2330.08292
$200.00Aug 219.8017.60$13.7056.9%1400.891.5K
$215.00Aug 210.301.55$0.93134.4%970.321.1K
$225.00Aug 210.000.15$0.08187.5%960.03294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 212.456.90$4.6895.1%4000.7758
$210.00Aug 210.401.25$0.83102.4%2180.28238
$212.50Aug 283.005.00$4.0050.0%2130.4516
$205.00Aug 280.901.65$1.2759.1%1440.20--
$195.00Aug 210.000.40$0.20200.0%1260.04983

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.6%, max 17.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 21Sep 439.8%34.0%17.1%44758
$212.50Aug 21Sep 437.2%34.6%7.7%53469
$207.50Aug 21Aug 2836.9%34.5%7.0%16138
$210.00Aug 21Sep 1831.1%29.3%6.0%331.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 21Aug 2837.2%34.5%7.8%296407
$207.50Aug 21Sep 436.9%34.9%5.9%114472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.86, avg 8.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$215.00Sep 11$8.05$6.95$8.0580%0.86$208.05
$190.00$195.00Sep 18$2.90$2.10$2.9088%0.72$192.90
$230.00$245.00Sep 4$0.13$14.87$0.1314%114.38$230.13
$210.00$212.50Aug 28$0.48$2.02$0.4864%4.21$210.48
$215.00$225.00Sep 25$2.80$7.20$2.8046%2.57$217.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$175.00Oct 2$1.15$18.85$1.1522%16.39$193.85
$210.00$205.00Sep 11$0.40$4.60$0.4041%11.50$209.60
$217.50$215.00Aug 21$0.50$2.00$0.5077%4.00$217.00
$215.00$210.00Sep 25$1.25$3.75$1.2554%3.00$213.75
$200.00$195.00Sep 25$0.15$4.85$0.1526%32.33$199.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 9.00, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Aug 28$2.25$2.25$0.2560%9.00$219.75
$220.00$225.00Sep 11$2.70$2.70$2.3064%1.17$222.70
$222.50$225.00Aug 28$1.67$1.67$0.8372%2.01$224.17
$227.50$230.00Aug 28$1.48$1.48$1.0278%1.45$228.98
$226.00$230.00Sep 18$1.58$1.58$2.4272%0.65$227.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Sep 11$2.60$2.60$2.4067%1.08$202.40
$210.00$200.00Sep 25$4.35$4.35$5.6556%0.77$205.65
$207.50$205.00Sep 4$1.35$1.35$1.1566%1.17$206.15
$188.00$185.00Sep 18$0.68$0.68$2.3289%0.29$187.32
$212.50$210.00Aug 21$1.32$1.32$1.1853%1.12$211.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.29, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 21Aug 28$2.9737.2%34.5%
$215.00Aug 21Aug 28$3.2029.4%35.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 21Aug 28$1.8537.2%34.5%
$215.00Aug 21Aug 28$1.1229.4%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.08% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$3.60$0.83$4.43$205.57$214.432.08%
$212.50Aug 21$2.48$2.15$4.63$207.87$217.132.17%
$215.00Aug 21$0.93$4.18$5.11$209.89$220.112.40%
$217.50Aug 21$0.80$4.68$5.48$212.02$222.982.57%
$207.50Aug 21$6.38$0.53$6.91$200.59$214.413.24%
$220.00Aug 21$0.38$8.05$8.43$211.57$228.433.96%
$210.00Aug 28$5.93$3.20$9.13$200.87$219.134.29%
$215.00Aug 28$4.13$5.30$9.43$205.57$224.434.43%
$212.50Aug 28$5.45$4.00$9.45$203.05$221.954.44%
$205.00Aug 21$9.50$0.48$9.98$195.02$214.984.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.33% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$205.00Aug 21$0.23$0.48$0.71$204.29$223.21
$227.50$205.00Aug 21$0.28$0.48$0.76$204.24$228.26
$222.50$207.50Aug 21$0.23$0.53$0.76$206.74$223.26
$220.00$205.00Aug 21$0.38$0.48$0.86$204.14$220.86
$222.50$200.00Aug 21$0.23$0.60$0.83$199.17$223.33
$227.50$207.50Aug 21$0.28$0.53$0.81$206.69$228.31
$227.50$200.00Aug 21$0.28$0.60$0.88$199.12$228.38
$220.00$207.50Aug 21$0.38$0.53$0.91$206.59$220.91
$220.00$200.00Aug 21$0.38$0.60$0.98$199.02$220.98
$222.50$210.00Aug 21$0.23$0.83$1.06$208.94$223.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 10.36, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208228/230Aug 28$2.28$0.2250%10.36$205.22$229.78
200/202222/225Aug 28$1.94$0.5656%3.46$200.56$224.44
200/202228/230Aug 28$1.75$0.7562%2.33$200.75$229.25
205/208228/230Sep 4$2.17$0.3344%6.58$205.33$229.67
202/205222/225Aug 28$1.92$0.5852%3.31$203.08$224.42
202/205228/230Aug 28$1.73$0.7758%2.25$203.27$229.23
180/185228/230Aug 28$1.98$3.0270%0.66$183.02$229.48
205/208225/228Sep 4$1.95$0.5540%3.55$205.55$226.95
180/185222/225Aug 28$2.17$2.8364%0.77$182.83$224.67
190/195228/230Aug 28$1.71$3.2970%0.52$193.29$229.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 12.70, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$225.00$235.00Sep 25$0.73$9.2729%12.70
$217.50$220.00$222.50Aug 21$0.27$2.2315%8.26
$205.00$207.50$210.00Aug 21$0.34$2.1615%6.35
$215.00$217.50$220.00Sep 4$0.34$2.1614%6.35
$200.00$202.50$205.00Aug 21$0.20$2.301%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$196.00$200.00$204.00Sep 18$0.12$3.8813%32.33
$195.00$197.50$200.00Aug 21$0.10$2.407%24.00
$205.00$207.50$210.00Aug 21$0.25$2.2515%9.00
$210.00$212.50$215.00Aug 21$0.71$1.7941%2.52
$205.00$207.50$210.00Aug 28$0.33$2.1717%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-2.60, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$207.501:2Aug 28-$2.60$4.90
$215.00$225.001:2Sep 25-$1.15$8.85
$205.00$212.501:2Sep 4-$2.45$5.05
$207.50$210.001:2Aug 21-$0.82$1.68
$230.00$245.001:2Sep 4-$0.82$14.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 2-$0.85$9.15
$220.00$215.001:2Aug 28-$1.80$3.20
$195.00$175.001:2Oct 2-$1.30$18.70
$215.00$212.501:2Aug 21-$0.12$2.38
$220.00$217.501:2Aug 21-$1.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.49%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$216.80Sep 18$5.300.461.8%2.49%4.27%6--
$217.20Sep 18$5.100.432.0%2.39%4.37%828
$215.00Sep 18$5.900.480.9%2.77%3.71%77239
$218.20Sep 18$4.600.412.4%2.16%4.60%13216
$216.20Sep 18$5.200.461.5%2.44%3.94%6195
$220.60Sep 18$3.800.373.6%1.78%5.35%6436
$224.00Sep 18$2.750.325.2%1.29%6.46%3461
$216.00Sep 18$4.700.471.4%2.21%3.62%2--
$215.00Sep 11$5.000.470.9%2.35%3.29%172
$218.60Sep 18$3.500.392.6%1.64%4.27%652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,104
Total Puts 5,145
Put/Call Ratio 0.72
Net Difference 1,959

Prior's Put/Call Breakdown

Total Calls 2,167
Total Puts 3,900
Put/Call Ratio 1.80
Net Difference -1,733

Prior 7-Day Put/Call Summary

Total Calls 26,884
Total Puts 55,445
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All