Tour v526
BKNG
BOOKING HLDGS INC
$209.87 -1.47%
$209.37 (-0.24%)🌙
as of 08/20 06:14 PM
(8/19 18:15) ◀
|
Thursday, August 20, 2026 (6:14pm)
January 2026
|
▶ (8/21 18:15)
◀ 8/20 18:14 ▶

Option Volume

Detail
ℹ
Current (08/20) 6,201
Calls: 2,957 (48%)
Puts: 3,244 (52%)
Prior (08/19) 12,249
Calls: 7,104 (58%)
Puts: 5,145 (42%)
Current vs Prior -49.38%
Calls: -58.38% (Calls)
Puts: -36.95% (Puts)
Prior 7-Day Total 86,459
Calls: 30,042 (35%)
Puts: 56,417 (65%)
Prior 7-Day Average 12,351
Calls: 4,291 (35%)
Puts: 8,059 (65%)
Current vs Prior 7-Day Avg -49.79%
Calls: -31.10%
Puts: -59.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $6.90M
Calls: $3.97M (58%)
Puts: $2.92M (42%)
Prior (08/19) $12.02M
Calls: $7.53M (63%)
Puts: $4.49M (37%)
Current vs Prior -42.62%
Calls: -47.25%
Puts: -34.85%
Prior 7-Day Total $78.87M
Calls: $39.11M (50%)
Puts: $39.77M (50%)
Prior 7-Day Average $11.27M
Calls: $5.59M (50%)
Puts: $5.68M (50%)
Current vs Prior 7-Day Avg -38.78%
Calls: -28.86%
Puts: -48.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.10
Prior (08/19) 0.72
Current vs Prior +51.48%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -40.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 94,882
Calls: 59,026 (62%)
Puts: 35,856 (38%)
Prior (08/19) 141,845
Calls: 84,089 (59%)
Puts: 57,756 (41%)
Current vs Prior -33.11%
Prior 7-Day Total 935,664
Calls: 515,324 (55%)
Puts: 420,340 (45%)
Prior 7-Day Average 133,666
Calls: 73,617 (55%)
Puts: 60,048 (45%)
Current vs Prior 7-Day Avg -29.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.75% | 4.44%2.75% | 7.29%
Prior 3.13% | 5.05%3.13% | 5.63%
Current vs Prior -11.92% | -12.10%-11.92% | +29.40%
Prior 7-Day Avg 3.33% | 5.17%4.32% | 7.79%
Current vs 7-Day Avg -17.27% | -14.27%-36.21% | -6.36%
Prior 7-Day Eod 3.13% | 5.05%3.13% | 5.63%
Current vs 7-Day Eod -11.92% | -12.10%-11.92% | +29.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (59,026 calls vs 35,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2114.1019.20$16.6530.6%1891.00832
$185.00Aug 2821.3029.10$25.2031.0%10.97--
$175.00Sep 1828.7043.70$36.2041.4%10.96453
$200.00Aug 219.1011.70$10.4025.0%1890.951.5K
$170.00Aug 2832.8048.30$40.5538.2%50.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 215.4010.90$8.1567.5%4000.94458
$222.50Aug 218.0016.00$12.0066.7%30.93--
$222.50Aug 288.4016.30$12.3564.0%30.89--
$220.20Sep 1810.3016.70$13.5047.4%10.75--
$215.00Aug 212.158.80$5.48121.4%890.73381

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 3.0K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2114.1019.20$16.6530.6%1891.00832
$200.00Aug 219.1011.70$10.4025.0%1890.951.5K
$204.00Sep 1810.0011.60$10.8014.8%1650.662.0K
$220.00Aug 210.000.85$0.43197.7%1320.111.1K
$222.50Sep 40.004.10$2.05200.0%630.2429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 215.4010.90$8.1567.5%4000.94458
$200.00Sep 182.703.60$3.1528.6%1800.261.3K
$210.00Sep 186.207.50$6.8519.0%1180.47194
$215.00Aug 212.158.80$5.48121.4%890.73381
$210.00Oct 28.0010.20$9.1024.2%820.4925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 72.0%, max 145.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 21Oct 279.2%32.3%145.4%621.2K
$207.50Aug 21Aug 2873.5%40.5%81.8%6125
$210.00Aug 21Sep 1136.7%24.8%48.3%351.4K
$212.50Aug 21Sep 444.7%33.1%35.1%41469
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 21Oct 279.2%32.3%145.4%101422
$205.00Aug 21Oct 246.8%28.3%65.2%57417
$212.50Aug 21Sep 444.7%33.1%35.1%66418
$210.00Aug 21Oct 236.7%30.8%19.3%103380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 8.35, avg 9.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$212.50Sep 4$11.55$5.95$11.5589%0.52$206.55
$205.00$207.50Aug 28$0.32$2.18$0.3274%6.81$205.32
$210.00$220.00Sep 11$2.98$7.02$2.9855%2.36$212.98
$215.00$225.00Sep 25$2.52$7.48$2.5243%2.97$217.52
$215.00$218.20Sep 18$0.65$2.55$0.6542%3.92$215.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Sep 4$1.07$8.93$1.0747%8.35$208.93
$215.00$212.50Aug 21$0.73$1.77$0.7373%2.42$214.27
$215.00$210.00Oct 2$1.90$3.10$1.9057%1.63$213.10
$190.00$180.00Oct 2$0.65$9.35$0.6518%14.38$189.35
$205.00$180.00Aug 28$0.93$24.07$0.9328%25.88$204.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.83, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Sep 4$2.12$2.12$0.3854%5.58$214.62
$212.50$215.00Aug 28$1.95$1.95$0.5558%3.55$214.45
$215.00$217.50Aug 21$1.25$1.25$1.2573%1.00$216.25
$220.00$222.50Aug 28$1.25$1.25$1.2577%1.00$221.25
$226.00$230.00Sep 18$1.25$1.25$2.7576%0.45$227.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$196.00Sep 18$1.82$1.82$2.1874%0.83$198.18
$207.50$205.00Aug 21$1.65$1.65$0.8562%1.94$205.85
$208.00$204.00Sep 18$2.40$2.40$1.6057%1.50$205.60
$204.00$200.00Sep 18$1.65$1.65$2.3565%0.70$202.35
$188.00$185.00Sep 18$0.52$0.52$2.4888%0.21$187.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.65, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Aug 21Aug 28$1.8073.5%40.5%
$210.00Aug 21Aug 28$1.4236.7%25.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$1.7336.7%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.47% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$1.43$1.65$3.08$206.92$213.081.47%
$212.50Aug 21$0.83$4.75$5.58$206.92$218.082.66%
$207.50Aug 21$4.13$2.08$6.21$201.29$213.712.96%
$210.00Aug 28$2.85$3.38$6.23$203.77$216.232.97%
$215.00Aug 21$1.38$5.48$6.86$208.14$221.863.27%
$215.00Aug 28$1.78$5.83$7.61$207.39$222.613.63%
$205.00Aug 28$6.25$1.38$7.63$197.37$212.633.64%
$217.50Aug 21$0.13$8.15$8.28$209.22$225.783.95%
$202.50Aug 21$8.20$0.38$8.58$193.92$211.084.09%
$212.50Aug 28$3.73$6.05$9.78$202.72$222.284.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.31% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$192.50Aug 21$0.28$0.38$0.66$191.84$223.16
$222.50$202.50Aug 21$0.28$0.38$0.66$201.84$223.16
$222.50$205.00Aug 21$0.28$0.43$0.71$204.29$223.21
$222.50$190.00Aug 21$0.28$0.53$0.81$189.19$223.31
$220.00$202.50Aug 21$0.43$0.38$0.81$201.69$220.81
$220.00$192.50Aug 21$0.43$0.38$0.81$191.69$220.81
$220.00$205.00Aug 21$0.43$0.43$0.86$204.14$220.86
$220.00$190.00Aug 21$0.43$0.53$0.96$189.04$220.96
$225.00$180.00Aug 28$0.60$0.45$1.05$178.95$226.05
$212.50$205.00Aug 21$0.83$0.43$1.26$203.74$213.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 9.53, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
196/200223/224Sep 18$3.62$0.3844%9.53$196.38$226.22
185/188223/224Sep 18$2.32$0.6859%3.41$185.68$224.92
188/190223/224Sep 18$1.90$0.1058%19.00$188.10$224.50
196/200226/230Sep 18$3.07$0.9349%3.30$196.93$229.07
200/204223/224Sep 18$3.45$0.5536%6.27$200.55$226.05
192/195223/224Sep 18$2.33$0.6751%3.48$192.67$224.93
196/200232/234Sep 18$2.65$1.3555%1.96$197.35$234.65
190/192232/234Sep 18$1.33$0.6765%1.99$190.67$233.33
200/204226/230Sep 18$2.90$1.1041%2.64$201.10$228.90
190/192222/223Sep 18$1.52$0.4851%3.17$190.48$223.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.13, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 11$1.43$8.5738%5.99
$220.00$222.50$225.00Aug 21$0.07$2.436%34.71
$204.00$208.00$212.00Sep 18$0.40$3.6016%9.00
$210.00$212.50$215.00Aug 21$1.15$1.3520%1.17
$170.00$185.00$200.00Aug 28$1.65$13.3510%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 11$1.23$8.7735%7.13
$188.00$190.00$192.00Sep 18$0.40$1.604%4.00
$200.00$204.00$208.00Sep 18$0.75$3.2517%4.33
$200.00$205.00$210.00Sep 25$1.25$3.7519%3.00
$202.50$205.00$207.50Aug 21$1.60$0.9026%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-9.85, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Aug 28-$9.85$5.15
$170.00$185.001:2Aug 21-$9.65$5.35
$205.00$215.001:2Oct 2-$1.45$8.55
$202.50$207.501:2Aug 21-$0.06$4.94
$210.00$220.001:2Sep 11-$0.27$9.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 4-$1.91$8.09
$212.50$210.001:2Aug 28-$0.71$1.79
$212.50$210.001:2Sep 4-$0.65$1.85
$222.50$217.501:2Aug 21-$4.30$0.70
$190.00$180.001:2Aug 21-$0.43$9.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.91%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 2$6.100.432.4%2.91%5.35%2221
$215.00Sep 25$5.000.432.4%2.38%4.83%233
$215.00Sep 18$4.500.422.4%2.14%4.59%3251
$212.00Sep 18$5.600.491.0%2.67%3.68%4409
$222.00Sep 18$2.100.335.8%1.00%6.78%30--
$232.00Sep 18$0.850.1910.5%0.41%10.95%3467
$220.00Sep 18$0.800.344.8%0.38%5.21%10723
$221.40Sep 18$0.700.305.5%0.33%5.83%353
$218.20Sep 18$1.000.374.0%0.48%4.45%12216
$226.00Sep 18$0.100.247.7%0.05%7.73%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,957
Total Puts 3,244
Put/Call Ratio 1.10
Net Difference -287

Prior's Put/Call Breakdown

Total Calls 7,104
Total Puts 5,145
Put/Call Ratio 0.72
Net Difference 1,959

Prior 7-Day Put/Call Summary

Total Calls 30,042
Total Puts 56,417
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All