Tour v526
BKNG
BOOKING HLDGS INC
$209.62 -0.12%
$209.52 (-0.05%)🌙
as of 08/21 06:15 PM
(8/20 18:14) ◀
|
Friday, August 21, 2026 (6:15pm)
January 2026
|
▶ (8/25 18:14)
◀ 8/21 18:15 ▶

Option Volume

Detail
ℹ
Current (08/21) 9,228
Calls: 5,014 (54%)
Puts: 4,214 (46%)
Prior (08/20) 6,201
Calls: 2,957 (48%)
Puts: 3,244 (52%)
Current vs Prior +48.81%
Calls: +69.56% (Calls)
Puts: +29.90% (Puts)
Prior 7-Day Total 83,374
Calls: 28,741 (34%)
Puts: 54,633 (66%)
Prior 7-Day Average 11,910
Calls: 4,105 (34%)
Puts: 7,804 (66%)
Current vs Prior 7-Day Avg -22.52%
Calls: +22.12%
Puts: -46.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $10.04M
Calls: $6.77M (67%)
Puts: $3.26M (33%)
Prior (08/20) $6.90M
Calls: $3.97M (58%)
Puts: $2.92M (42%)
Current vs Prior +45.50%
Calls: +70.41%
Puts: +11.65%
Prior 7-Day Total $77.13M
Calls: $37.21M (48%)
Puts: $39.92M (52%)
Prior 7-Day Average $11.02M
Calls: $5.32M (48%)
Puts: $5.70M (52%)
Current vs Prior 7-Day Avg -8.92%
Calls: +27.38%
Puts: -42.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.84
Prior (08/20) 1.10
Current vs Prior -23.39%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -54.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 102,719
Calls: 60,957 (59%)
Puts: 41,762 (41%)
Prior (08/20) 94,882
Calls: 59,026 (62%)
Puts: 35,856 (38%)
Current vs Prior +8.26%
Prior 7-Day Total 926,769
Calls: 521,196 (56%)
Puts: 405,573 (44%)
Prior 7-Day Average 132,395
Calls: 74,456 (56%)
Puts: 57,939 (44%)
Current vs Prior 7-Day Avg -22.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.28% | 4.22%2.28% | 7.13%
Prior 2.75% | 4.44%2.75% | 7.29%
Current vs Prior +53.30% | +36.04%-17.20% | -2.17%
Prior 7-Day Avg 3.23% | 5.19%4.09% | 7.69%
Current vs 7-Day Avg +30.70% | +16.33%-44.25% | -7.25%
Prior 7-Day Eod 2.75% | 4.44%2.75% | 7.29%
Current vs 7-Day Eod +53.30% | +36.04%-17.20% | -2.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.77M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2125.6033.80$29.7027.6%161.00--
$190.00Aug 2116.1023.80$19.9538.6%251.001.1K
$195.00Aug 2111.1018.80$14.9551.5%31.00706
$200.00Aug 218.6014.30$11.4549.8%960.941.5K
$180.00Sep 1823.3035.70$29.5042.0%30.93841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 218.1013.90$11.0052.7%100.9810
$212.50Aug 210.006.40$3.20200.0%370.96397
$227.50Aug 2813.8022.00$17.9045.8%10.95--
$215.00Aug 213.009.00$6.00100.0%260.92363
$217.50Aug 287.3012.20$9.7550.3%120.8663

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 4.9K, top 410)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 280.802.50$1.65103.0%3580.29297
$210.00Aug 210.001.10$0.55200.0%3200.391.4K
$210.00Aug 282.904.40$3.6541.1%3190.50184
$215.00Aug 210.000.30$0.15200.0%2700.081.2K
$214.00Sep 181.308.90$5.10149.0%1760.44118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 210.002.00$1.00200.0%4100.25444
$205.00Aug 281.151.75$1.4541.4%2770.28233
$202.50Aug 280.001.70$0.85200.0%2290.1821
$207.50Aug 210.000.75$0.38197.4%1520.24442
$210.00Aug 210.002.40$1.20200.0%1460.62347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1118.5%, max 2992.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Aug 21Sep 41043.7%33.7%2992.8%13282
$185.00Aug 21Aug 281672.7%73.1%2188.9%1321.1K
$187.50Aug 21Aug 281549.8%83.1%1765.5%264
$217.50Aug 21Sep 4581.6%39.4%1375.2%8778
$205.00Aug 21Sep 4421.1%30.6%1276.0%31116
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 21Oct 2421.1%30.9%1262.7%416444
$207.50Aug 21Sep 4168.6%34.3%391.1%153442
$210.00Aug 21Sep 25129.8%29.5%340.6%147445
$202.50Aug 28Sep 429.1%28.6%1.5%25121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 8.62, avg 5.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$240.00Sep 25$2.08$17.92$2.0834%8.62$222.08
$180.00$182.50Aug 21$1.15$1.35$1.15100%1.17$181.15
$197.50$200.00Aug 21$1.25$1.25$1.2578%1.00$198.75
$188.00$192.00Sep 18$2.60$1.40$2.6090%0.54$190.60
$220.00$230.00Sep 11$0.92$9.08$0.9228%9.87$220.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$215.00Oct 2$1.65$3.35$1.6565%2.03$218.35
$210.00$207.50Sep 4$0.50$2.00$0.5049%4.00$209.50
$210.00$207.50Aug 28$0.62$1.88$0.6250%3.03$209.38
$205.00$200.00Oct 2$1.23$3.77$1.2339%3.07$203.77
$208.00$204.00Sep 18$1.03$2.97$1.0343%2.88$206.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 5.58, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Aug 21$2.12$2.12$0.3880%5.58$229.62
$222.50$225.00Aug 21$1.95$1.95$0.5577%3.55$224.45
$217.50$220.00Sep 4$1.87$1.87$0.6366%2.97$219.37
$218.20$220.00Sep 18$1.63$1.63$0.1763%9.59$219.83
$217.50$220.00Aug 21$0.97$0.97$1.5380%0.63$218.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.00$190.00Sep 18$1.57$1.57$0.4380%3.65$190.43
$197.50$195.00Aug 28$1.20$1.20$1.3080%0.92$196.30
$207.50$205.00Aug 28$1.63$1.63$0.8760%1.87$205.87
$200.00$195.00Oct 2$1.95$1.95$3.0568%0.64$198.05
$207.50$205.00Sep 4$1.57$1.57$0.9358%1.69$205.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.80, cheapest $2.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$3.10129.8%32.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Aug 28$2.50129.8%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.83% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$0.55$1.20$1.75$208.25$211.750.83%
$212.50Aug 21$0.03$3.20$3.23$209.27$215.731.54%
$207.50Aug 21$3.58$0.38$3.96$203.54$211.461.89%
$215.00Aug 21$0.15$6.00$6.15$208.85$221.152.93%
$205.00Aug 21$5.20$1.00$6.20$198.80$211.202.96%
$212.50Aug 28$2.88$3.38$6.26$206.24$218.762.99%
$210.00Aug 28$3.65$3.70$7.35$202.65$217.353.51%
$207.50Aug 28$5.15$3.08$8.23$199.27$215.733.93%
$215.00Aug 28$1.65$7.60$9.25$205.75$224.254.41%
$205.00Aug 28$8.25$1.45$9.70$195.30$214.704.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.18% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$200.00Aug 21$0.15$0.23$0.38$199.62$215.38
$215.00$207.50Aug 21$0.15$0.38$0.53$206.97$215.53
$210.00$207.50Aug 21$0.55$0.38$0.93$206.57$210.93
$210.00$200.00Aug 21$0.55$0.23$0.78$199.22$210.78
$220.00$200.00Aug 28$0.43$0.80$1.23$198.77$221.23
$217.50$200.00Aug 28$0.55$0.80$1.35$198.65$218.85
$225.00$200.00Aug 28$0.50$0.80$1.30$198.70$226.30
$220.00$202.50Aug 28$0.43$0.85$1.28$201.22$221.28
$215.00$205.00Aug 21$0.15$1.00$1.15$203.85$216.15
$217.50$200.00Aug 21$1.00$0.23$1.23$198.77$218.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 3.44, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192226/230Sep 18$3.10$0.9054%3.44$188.90$229.10
195/198215/218Aug 28$2.30$0.2050%11.50$195.20$217.30
195/198232/235Aug 28$1.58$0.9272%1.72$195.92$234.08
190/192232/236Sep 18$2.20$1.8067%1.22$189.80$234.20
190/192222/224Sep 18$1.84$0.1651%11.50$190.16$223.84
200/202218/220Sep 4$2.27$0.2341%9.87$200.23$219.77
200/205228/230Aug 21$2.89$2.1155%1.37$202.11$230.39
200/204226/230Sep 18$3.02$0.9839%3.08$200.98$229.02
195/198220/222Aug 28$1.35$1.1569%1.17$196.15$221.35
195/198218/220Aug 28$1.32$1.1865%1.12$196.18$218.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Aug 28$0.13$2.3726%18.23
$210.00$212.50$215.00Aug 21$0.64$1.8631%2.91
$175.00$177.50$180.00Aug 21$0.40$2.1012%5.25
$220.00$222.50$225.00Sep 4$0.38$2.123%5.58
$220.00$222.50$225.00Aug 28$0.37$2.131%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Aug 21$1.18$1.3272%1.12
$208.00$210.00$212.00Sep 18$0.20$1.8010%9.00
$202.50$205.00$207.50Sep 4$0.52$1.9817%3.81
$210.00$212.50$215.00Aug 21$0.80$1.7030%2.13
$200.00$202.50$205.00Aug 28$0.55$1.9512%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.60, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Sep 25-$0.42$19.58
$205.00$212.501:2Sep 4-$0.35$7.15
$220.00$230.001:2Sep 11-$0.56$9.44
$226.00$230.001:2Sep 18-$0.27$3.73
$212.50$215.001:2Aug 28-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$217.501:2Aug 28-$1.60$8.40
$220.00$215.001:2Aug 21-$1.00$4.00
$215.00$205.001:2Oct 2-$1.46$8.54
$215.00$212.501:2Aug 21-$0.40$2.10
$190.00$180.001:2Sep 4-$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.39%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 25$7.100.520.2%3.39%3.57%128
$212.00Sep 18$5.600.481.1%2.67%3.81%13409
$210.00Sep 18$6.300.530.2%3.01%3.19%4434
$215.40Sep 18$4.000.412.8%1.91%4.67%1587
$214.80Sep 18$4.100.422.5%1.96%4.43%256
$220.00Sep 25$2.250.345.0%1.07%6.03%1--
$212.60Sep 18$4.300.481.4%2.05%3.47%2--
$226.00Sep 18$1.250.277.8%0.60%8.41%5465
$215.00Sep 25$3.100.432.6%1.48%4.05%835
$215.00Sep 18$2.700.422.6%1.29%3.85%18252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,014
Total Puts 4,214
Put/Call Ratio 0.84
Net Difference 800

Prior's Put/Call Breakdown

Total Calls 2,957
Total Puts 3,244
Put/Call Ratio 1.10
Net Difference -287

Prior 7-Day Put/Call Summary

Total Calls 28,741
Total Puts 54,633
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All