Tour v526
BKNG
BOOKING HLDGS INC
$213.78 +0.20%
$214.00 (+0.10%)🌙
as of 08/25 06:14 PM
(8/21 18:15) ◀
|
Tuesday, August 25, 2026 (6:14pm)
January 2026
|
▶ (8/26 18:14)
◀ 8/25 18:14 ▶

Option Volume

Detail
ℹ
Current (08/25) 7,865
Calls: 2,787 (35%)
Puts: 5,078 (65%)
Prior (08/21) 9,228
Calls: 5,014 (54%)
Puts: 4,214 (46%)
Current vs Prior -14.77%
Calls: -44.42% (Calls)
Puts: +20.50% (Puts)
Prior 7-Day Total 82,931
Calls: 29,871 (36%)
Puts: 53,060 (64%)
Prior 7-Day Average 11,847
Calls: 4,267 (36%)
Puts: 7,580 (64%)
Current vs Prior 7-Day Avg -33.61%
Calls: -34.69%
Puts: -33.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $5.79M
Calls: $1.59M (28%)
Puts: $4.19M (72%)
Prior (08/21) $10.04M
Calls: $6.77M (67%)
Puts: $3.26M (33%)
Current vs Prior -42.36%
Calls: -76.48%
Puts: +28.41%
Prior 7-Day Total $76.75M
Calls: $37.44M (49%)
Puts: $39.31M (51%)
Prior 7-Day Average $10.96M
Calls: $5.35M (49%)
Puts: $5.62M (51%)
Current vs Prior 7-Day Avg -47.24%
Calls: -70.23%
Puts: -25.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.82
Prior (08/21) 0.84
Current vs Prior +116.79%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +4.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 70,650
Calls: 43,074 (61%)
Puts: 27,576 (39%)
Prior (08/21) 102,719
Calls: 60,957 (59%)
Puts: 41,762 (41%)
Current vs Prior -31.22%
Prior 7-Day Total 898,802
Calls: 517,754 (58%)
Puts: 381,048 (42%)
Prior 7-Day Average 128,400
Calls: 73,964 (58%)
Puts: 54,435 (42%)
Current vs Prior 7-Day Avg -44.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.89% | 5.36%6.52% | 9.87%
Prior 4.22% | 6.03%2.28% | 7.13%
Current vs Prior -7.93% | -11.25%+185.75% | +38.39%
Prior 7-Day Avg 3.44% | 5.25%3.62% | 7.47%
Current vs 7-Day Avg +13.03% | +2.05%+80.24% | +32.13%
Prior 7-Day Eod 4.22% | 6.03%2.28% | 7.13%
Current vs 7-Day Eod -7.93% | -11.25%+185.75% | +38.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($4.19M). Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (43,074 calls vs 27,576 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2812.0017.60$14.8037.8%21.00--
$205.00Aug 285.0012.90$8.9588.3%61.0026
$210.00Aug 280.808.90$4.85167.0%260.93436
$190.00Sep 420.0028.00$24.0033.3%150.9328
$197.50Aug 2812.2020.10$16.1548.9%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 413.3020.60$16.9543.1%10.94--
$225.00Sep 411.4016.30$13.8535.4%50.84--
$217.50Aug 282.759.10$5.93107.1%50.7673
$222.50Sep 46.3010.90$8.6053.5%10.7113
$215.00Aug 280.257.70$3.98187.2%320.65180

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 3.0K, top 458)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 281.457.20$4.33132.8%2220.5225
$225.00Sep 40.051.75$0.90188.9%2030.16195
$222.50Aug 280.000.45$0.23195.7%1900.07223
$227.50Aug 280.050.55$0.30166.7%1340.07129
$228.00Sep 180.006.00$3.00200.0%730.26145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 280.001.60$0.80200.0%4580.29704
$210.00Sep 254.209.40$6.8076.5%1420.4199
$202.50Aug 280.100.45$0.28125.0%1310.08253
$197.50Aug 280.003.70$1.85200.0%1300.18--
$200.00Sep 181.602.30$1.9535.9%1050.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 62.2%, max 79.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 28Sep 456.7%31.6%79.4%22736
$220.00Aug 28Sep 2550.8%28.9%75.8%51448
$195.00Sep 18Sep 2537.9%33.1%14.3%2450
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 28Sep 456.7%31.6%79.4%30236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.96, avg 5.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$215.00Sep 25$7.65$7.35$7.6578%0.96$207.65
$205.00$210.00Sep 4$2.45$2.55$2.4577%1.04$207.45
$210.00$212.50Aug 28$0.52$1.98$0.5293%3.81$210.52
$197.50$200.00Aug 28$1.35$1.15$1.3585%0.85$198.85
$215.00$217.50Sep 4$0.12$2.38$0.1245%19.83$215.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$225.00Sep 4$3.10$1.90$3.1094%0.61$226.90
$222.50$217.50Sep 4$2.00$3.00$2.0071%1.50$220.50
$210.00$207.50Sep 4$0.13$2.37$0.1337%18.23$209.87
$215.00$212.50Aug 28$0.93$1.57$0.9365%1.69$214.07
$215.00$212.50Sep 4$0.77$1.73$0.7755%2.25$214.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 6.69, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Sep 25$4.35$4.35$0.6550%6.69$219.35
$217.50$220.00Sep 11$2.30$2.30$0.2058%11.50$219.80
$222.50$225.00Sep 4$1.60$1.60$0.9072%1.78$224.10
$217.50$220.00Sep 4$1.83$1.83$0.6761%2.73$219.33
$215.00$235.00Oct 2$7.00$7.00$13.0050%0.54$222.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$210.00Aug 28$2.25$2.25$0.2551%9.00$210.25
$207.50$202.50Sep 4$1.95$1.95$3.0568%0.64$205.55
$202.50$200.00Sep 18$1.20$1.20$1.3074%0.92$201.30
$205.00$200.00Sep 25$1.88$1.88$3.1268%0.60$203.12
$205.00$200.00Oct 2$1.97$1.97$3.0367%0.65$203.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $0.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 28Sep 4$2.4256.7%31.6%
$215.00Aug 28Sep 4$2.0032.6%29.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 28Sep 4$0.8856.7%31.6%
$215.00Aug 28Sep 4$0.7232.6%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.54% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 28$1.45$3.98$5.43$209.57$220.432.54%
$210.00Aug 28$4.85$0.80$5.65$204.35$215.652.64%
$217.50Aug 28$0.90$5.93$6.83$210.67$224.333.19%
$212.50Aug 28$4.33$3.05$7.38$205.12$219.883.45%
$215.00Sep 4$3.45$4.70$8.15$206.85$223.153.81%
$205.00Aug 28$8.95$0.35$9.30$195.70$214.304.35%
$210.00Sep 4$6.55$3.18$9.73$200.27$219.734.55%
$217.50Sep 4$3.33$6.60$9.93$207.57$227.434.64%
$212.50Sep 4$6.75$3.93$10.68$201.82$223.185.00%
$215.00Sep 11$3.98$6.95$10.93$204.07$225.935.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.27% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$205.00Aug 28$0.23$0.35$0.58$204.42$223.08
$222.50$207.50Aug 28$0.23$0.38$0.61$206.89$223.11
$227.50$205.00Aug 28$0.30$0.35$0.65$204.35$228.15
$227.50$207.50Aug 28$0.30$0.38$0.68$206.82$228.18
$222.50$210.00Aug 28$0.23$0.80$1.03$208.97$223.53
$227.50$210.00Aug 28$0.30$0.80$1.10$208.90$228.60
$217.50$207.50Aug 28$0.90$0.38$1.28$206.22$218.78
$217.50$205.00Aug 28$0.90$0.35$1.25$203.75$218.75
$225.00$200.00Sep 4$0.90$0.63$1.53$198.47$226.53
$220.00$207.50Aug 28$1.25$0.38$1.63$205.87$221.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.81, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202222/225Sep 4$2.07$0.4355%4.81$200.43$224.57
190/192222/224Sep 18$1.85$0.5554%3.36$190.15$223.45
198/200225/226Sep 18$1.93$0.5751%3.39$198.07$226.93
192/195225/226Sep 18$1.98$1.0254%1.94$193.02$226.98
200/202228/230Sep 18$1.88$0.6248%3.03$200.62$229.88
190/192228/230Sep 18$1.30$0.7062%1.86$190.70$229.30
200/202230/232Sep 18$1.74$0.7652%2.29$200.76$231.74
202/208222/225Sep 4$3.55$1.4540%2.45$203.95$226.05
190/192230/232Sep 18$1.16$0.8466%1.38$190.84$231.16
198/200222/224Sep 18$1.78$0.7247%2.47$198.22$223.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$228.00$230.00$232.00Sep 18$0.14$1.868%13.29
$222.50$225.00$227.50Aug 28$0.23$2.270%9.87
$220.00$222.50$225.00Aug 28$0.94$1.5618%1.66
$215.00$217.50$220.00Aug 28$0.90$1.6013%1.78
$217.50$220.00$222.50Sep 11$1.02$1.4815%1.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 25$0.39$4.6119%11.82
$215.40$215.60$215.80Sep 18$0.05$0.151%3.00
$205.00$207.50$210.00Aug 28$0.39$2.1117%5.41
$213.20$213.40$213.60Sep 18$0.15$0.051%0.33
$212.00$212.20$212.40Sep 18$0.17$0.031%0.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.25, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$215.001:2Sep 25-$1.25$13.75
$205.00$210.001:2Aug 28-$0.75$4.25
$204.00$213.001:2Sep 18-$2.31$6.69
$200.00$205.001:2Aug 28-$3.10$1.90
$220.00$230.001:2Sep 25-$0.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$185.001:2Aug 28-$0.05$12.45
$205.00$200.001:2Sep 25-$0.77$4.23
$200.00$195.001:2Sep 4-$0.23$4.77
$202.50$200.001:2Sep 4-$0.16$2.34
$192.00$190.001:2Sep 18-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.27%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 2$7.000.500.6%3.27%3.85%341
$215.00Sep 25$6.400.500.6%2.99%3.56%239
$215.00Sep 18$5.800.480.6%2.71%3.28%23407
$217.50Sep 11$3.600.411.7%1.68%3.42%6--
$220.00Sep 25$2.700.382.9%1.26%4.17%202
$225.00Sep 11$1.500.285.2%0.70%5.95%42112
$220.00Sep 18$2.100.362.9%0.98%3.89%61843
$232.00Sep 18$1.050.188.5%0.49%9.01%5--
$220.00Sep 11$1.500.342.9%0.70%3.61%1684
$221.60Sep 18$0.900.333.7%0.42%4.08%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,787
Total Puts 5,078
Put/Call Ratio 1.82
Net Difference -2,291

Prior's Put/Call Breakdown

Total Calls 5,014
Total Puts 4,214
Put/Call Ratio 0.84
Net Difference 800

Prior 7-Day Put/Call Summary

Total Calls 29,871
Total Puts 53,060
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All