Tour v526
BKNG
BOOKING HLDGS INC
$208.89 -2.29%
$208.55 (-0.16%)🌙
as of 08/26 06:14 PM
(8/25 18:14) ◀
|
Wednesday, August 26, 2026 (6:14pm)
January 2026
|
▶ (8/27 18:14)
◀ 8/26 18:14 ▶

Option Volume

Detail
ℹ
Current (08/26) 7,989
Calls: 3,816 (48%)
Puts: 4,173 (52%)
Prior (08/25) 7,865
Calls: 2,787 (35%)
Puts: 5,078 (65%)
Current vs Prior +1.58%
Calls: +36.92% (Calls)
Puts: -17.82% (Puts)
Prior 7-Day Total 61,906
Calls: 28,690 (46%)
Puts: 33,216 (54%)
Prior 7-Day Average 8,843
Calls: 4,098 (46%)
Puts: 4,745 (54%)
Current vs Prior 7-Day Avg -9.66%
Calls: -6.89%
Puts: -12.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $8.28M
Calls: $4.57M (55%)
Puts: $3.71M (45%)
Prior (08/25) $5.79M
Calls: $1.59M (28%)
Puts: $4.19M (72%)
Current vs Prior +43.12%
Calls: +186.87%
Puts: -11.48%
Prior 7-Day Total $64.02M
Calls: $33.71M (53%)
Puts: $30.32M (47%)
Prior 7-Day Average $9.15M
Calls: $4.82M (53%)
Puts: $4.33M (47%)
Current vs Prior 7-Day Avg -9.48%
Calls: -5.13%
Puts: -14.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.09
Prior (08/25) 1.82
Current vs Prior -39.98%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -15.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 137,115
Calls: 75,295 (55%)
Puts: 61,820 (45%)
Prior (08/25) 70,650
Calls: 43,074 (61%)
Puts: 27,576 (39%)
Current vs Prior +94.08%
Prior 7-Day Total 821,522
Calls: 493,737 (60%)
Puts: 327,785 (40%)
Prior 7-Day Average 117,360
Calls: 70,533 (60%)
Puts: 46,826 (40%)
Current vs Prior 7-Day Avg +16.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.19% | 5.62%6.58% | 10.82%
Prior 3.89% | 5.36%6.52% | 9.87%
Current vs Prior +7.88% | +4.84%+1.02% | +9.62%
Prior 7-Day Avg 3.72% | 5.29%3.82% | 7.66%
Current vs 7-Day Avg +12.59% | +6.14%+72.19% | +41.22%
Prior 7-Day Eod 3.89% | 5.36%6.52% | 9.87%
Current vs 7-Day Eod +7.88% | +4.84%+1.02% | +9.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio dropping 40% - sentiment shifting bullish. Rising open interest (up 94%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2823.1028.30$25.7020.2%11.00--
$190.00Aug 2816.1022.00$19.0531.0%11.00560
$202.50Aug 286.0011.50$8.7562.9%11.00--
$190.00Sep 1816.4023.20$19.8034.3%110.95--
$175.00Aug 2833.0041.90$37.4523.8%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Sep 410.4017.90$14.1553.0%50.91--
$217.50Aug 284.2012.70$8.45100.6%20.86--
$230.00Sep 417.6025.00$21.3034.7%10.84--
$215.00Aug 283.9011.00$7.4595.3%20.79--
$215.00Sep 45.109.60$7.3561.2%30.7016

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 2.6K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 280.050.50$0.28160.7%960.07385
$220.00Aug 280.000.40$0.20200.0%770.06456
$215.00Aug 280.002.00$1.00200.0%450.21723
$217.50Aug 280.101.00$0.55163.6%400.13242
$210.00Aug 280.302.90$1.60162.5%380.38411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.200.65$0.43104.7%6000.051.1K
$210.00Aug 280.057.90$3.98197.2%5960.641.0K
$207.50Aug 280.002.00$1.00200.0%1040.4854
$192.00Sep 180.302.50$1.40157.1%520.15177
$205.00Aug 280.201.00$0.60133.3%490.25415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 62.9%, max 130.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 28Sep 1871.6%31.1%130.1%39241
$200.00Sep 4Oct 241.9%23.4%78.8%631
$215.00Aug 28Oct 257.7%39.0%48.1%47764
$210.00Aug 28Sep 1842.8%35.8%19.4%41845
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Sep 4Sep 1862.6%29.1%115.3%8457
$212.50Aug 28Sep 471.6%49.8%43.7%31225
$215.00Aug 28Sep 2557.7%40.5%42.6%561
$210.00Aug 28Sep 2542.8%34.1%25.4%6061.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.29, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$215.00Sep 25$8.75$11.25$8.7574%1.29$203.75
$200.00$215.00Oct 2$5.80$9.20$5.8074%1.59$205.80
$220.00$225.00Sep 11$0.25$4.75$0.2521%19.00$220.25
$226.00$232.00Sep 18$0.28$5.72$0.2817%20.43$226.28
$215.00$219.00Sep 18$0.87$3.13$0.8736%3.60$215.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$215.00Aug 28$1.00$1.50$1.0086%1.50$216.50
$215.00$212.50Sep 4$0.55$1.95$0.5570%3.55$214.45
$215.00$210.00Sep 11$1.95$3.05$1.9564%1.56$213.05
$210.00$208.00Sep 18$0.30$1.70$0.3053%5.67$209.70
$205.00$202.50Sep 4$0.15$2.35$0.1536%15.67$204.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.30, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$248.00Sep 18$2.48$2.48$10.5281%0.24$237.48
$230.00$235.00Sep 4$1.25$1.25$3.7585%0.33$231.25
$215.00$220.00Oct 2$2.85$2.85$2.1557%1.33$217.85
$215.00$220.00Sep 25$2.75$2.75$2.2557%1.22$217.75
$210.00$212.00Sep 18$1.75$1.75$0.2553%7.00$211.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$180.00Sep 25$3.47$3.47$11.5374%0.30$191.53
$200.00$195.00Sep 4$1.57$1.57$3.4376%0.46$198.43
$190.00$180.00Sep 4$1.35$1.35$8.6585%0.16$188.65
$208.00$205.00Sep 18$2.12$2.12$0.8851%2.41$205.88
$205.00$200.00Sep 25$2.33$2.33$2.6760%0.87$202.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.18, cheapest $2.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 28Sep 4$2.6071.6%49.8%
$205.00Sep 11Sep 18$0.5034.1%28.0%
$210.00Aug 28Sep 4$2.9542.8%38.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Aug 28Sep 4$4.2271.6%49.8%
$210.00Aug 28Sep 4$1.3742.8%38.5%
$207.50Aug 28Sep 4$1.4217.4%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.36% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 28$2.35$2.58$4.93$207.57$217.432.36%
$210.00Aug 28$1.60$3.98$5.58$204.42$215.582.67%
$207.50Aug 28$4.78$1.00$5.78$201.72$213.282.77%
$215.00Aug 28$1.00$7.45$8.45$206.55$223.454.05%
$217.50Aug 28$0.55$8.45$9.00$208.50$226.504.31%
$202.50Aug 28$8.75$0.53$9.28$193.22$211.784.44%
$215.00Sep 4$2.08$7.35$9.43$205.57$224.434.51%
$210.00Sep 4$4.55$5.35$9.90$200.10$219.904.74%
$215.00Sep 11$3.55$7.85$11.40$203.60$226.405.46%
$210.00Sep 11$5.55$5.90$11.45$198.55$221.455.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.56% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$200.00Aug 28$1.00$0.18$1.18$198.82$216.18
$215.00$202.50Aug 28$1.00$0.53$1.53$200.97$216.53
$215.00$205.00Aug 28$1.00$0.60$1.60$203.40$216.60
$215.00$195.00Aug 28$1.00$0.93$1.93$193.07$216.93
$237.50$200.00Aug 28$2.05$0.18$2.23$197.77$239.73
$210.00$205.00Aug 28$1.60$0.60$2.20$202.80$212.20
$210.00$200.00Aug 28$1.60$0.18$1.78$198.22$211.78
$237.50$202.50Aug 28$2.05$0.53$2.58$199.92$240.08
$210.00$202.50Aug 28$1.60$0.53$2.13$200.37$212.13
$215.00$207.50Aug 28$1.00$1.00$2.00$205.50$217.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 16.86, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200218/220Sep 4$4.72$0.2842%16.86$195.28$222.22
195/200230/235Sep 4$2.82$2.1861%1.29$197.18$232.82
198/200224/225Sep 18$2.08$0.4246%4.95$197.92$226.08
190/192219/220Sep 18$1.56$0.4455%3.55$190.44$220.56
196/198219/220Sep 18$1.33$0.1746%7.82$196.17$220.33
192/195224/225Sep 18$1.85$1.1555%1.61$193.15$225.85
200/202212/215Aug 28$1.70$0.8049%2.13$200.80$214.20
198/200219/220Sep 18$1.71$0.7940%2.16$198.29$220.71
200/202225/228Sep 4$1.29$1.2157%1.07$201.21$226.29
190/192221/221Sep 18$1.01$0.9959%1.02$190.99$221.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.58, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Aug 28$0.10$2.4015%24.00
$220.80$221.40$222.00Sep 18$0.26$0.343%1.31
$217.50$220.00$222.50Aug 28$0.43$2.076%4.81
$215.00$220.00$225.00Sep 25$0.95$4.0519%4.26
$205.00$210.00$215.00Sep 11$1.20$3.8026%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Aug 28$0.33$2.1731%6.58
$170.00$175.00$180.00Sep 18$0.11$4.894%44.45
$205.00$210.00$215.00Sep 25$1.18$3.8218%3.24
$190.00$192.50$195.00Sep 4$1.37$1.137%0.82
$212.50$215.00$217.50Sep 4$1.55$0.9510%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.95, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$215.001:2Oct 2-$1.95$13.05
$202.50$210.001:2Sep 4-$0.30$7.20
$202.50$207.501:2Aug 28-$0.81$4.19
$190.00$200.001:2Sep 18-$5.40$4.60
$210.00$215.001:2Sep 11-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$205.001:2Aug 28-$0.20$2.30
$190.00$180.001:2Sep 18-$0.09$9.91
$205.00$200.001:2Sep 25-$1.27$3.73
$192.00$190.001:2Sep 18-$0.14$1.86
$205.00$202.501:2Aug 28-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.30%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 2$4.800.432.9%2.30%5.22%241
$220.00Oct 2$3.300.345.3%1.58%6.90%333
$215.00Sep 25$4.300.432.9%2.06%4.98%1441
$220.00Sep 25$2.800.335.3%1.34%6.66%1622
$213.40Sep 18$4.400.412.2%2.11%4.27%1289
$210.00Sep 18$5.600.470.5%2.68%3.21%3434
$215.00Sep 18$3.800.362.9%1.82%4.74%4395
$213.00Sep 18$4.200.422.0%2.01%3.98%5655
$220.00Sep 18$2.250.265.3%1.08%6.40%2901
$210.00Sep 11$4.500.500.5%2.15%2.69%1151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,816
Total Puts 4,173
Put/Call Ratio 1.09
Net Difference -357

Prior's Put/Call Breakdown

Total Calls 2,787
Total Puts 5,078
Put/Call Ratio 1.82
Net Difference -2,291

Prior 7-Day Put/Call Summary

Total Calls 28,690
Total Puts 33,216
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All