Tour v526
BKNG
BOOKING HLDGS INC
$202.56 -3.03%
$202.66 (+0.05%)🌙
as of 08/27 06:14 PM
(8/26 18:14) ◀
|
Thursday, August 27, 2026 (6:14pm)
January 2026
|
▶ (8/28 18:14)
◀ 8/27 18:14 ▶

Option Volume

Detail
ℹ
Current (08/27) 8,039
Calls: 5,372 (67%)
Puts: 2,667 (33%)
Prior (08/26) 7,989
Calls: 3,816 (48%)
Puts: 4,173 (52%)
Current vs Prior +0.63%
Calls: +40.78% (Calls)
Puts: -36.09% (Puts)
Prior 7-Day Total 59,683
Calls: 28,577 (48%)
Puts: 31,106 (52%)
Prior 7-Day Average 8,526
Calls: 4,082 (48%)
Puts: 4,443 (52%)
Current vs Prior 7-Day Avg -5.71%
Calls: +31.59%
Puts: -39.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $5.97M
Calls: $4.40M (74%)
Puts: $1.57M (26%)
Prior (08/26) $8.28M
Calls: $4.57M (55%)
Puts: $3.71M (45%)
Current vs Prior -27.88%
Calls: -3.65%
Puts: -57.71%
Prior 7-Day Total $62.73M
Calls: $33.47M (53%)
Puts: $29.27M (47%)
Prior 7-Day Average $8.96M
Calls: $4.78M (53%)
Puts: $4.18M (47%)
Current vs Prior 7-Day Avg -33.37%
Calls: -7.93%
Puts: -62.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.50
Prior (08/26) 1.09
Current vs Prior -54.60%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -59.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 112,067
Calls: 71,546 (64%)
Puts: 40,521 (36%)
Prior (08/26) 137,115
Calls: 75,295 (55%)
Puts: 61,820 (45%)
Current vs Prior -18.27%
Prior 7-Day Total 850,151
Calls: 514,587 (61%)
Puts: 335,564 (39%)
Prior 7-Day Average 121,450
Calls: 73,512 (61%)
Puts: 47,937 (39%)
Current vs Prior 7-Day Avg -7.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.14% | 4.93%6.80% | 12.32%
Prior 4.19% | 5.62%6.58% | 10.82%
Current vs Prior -49.03% | -12.26%+3.35% | +13.85%
Prior 7-Day Avg 3.72% | 5.20%4.16% | 8.17%
Current vs 7-Day Avg -42.50% | -5.19%+63.66% | +50.71%
Prior 7-Day Eod 4.19% | 5.62%6.58% | 10.82%
Current vs 7-Day Eod -49.03% | -12.26%+3.35% | +13.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Prior 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.75% | 15.43%
Calls: 8.70% | 14.29%
Puts: 14.81% | 16.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.40M). Extreme bullish P/C ratio of 0.50 - heavy call buying (5,372 calls vs 2,667 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (71,546 calls vs 40,521 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2816.5022.00$19.2528.6%10.99--
$190.00Aug 2811.4017.10$14.2540.0%30.98--
$175.00Sep 426.1032.30$29.2021.2%10.93--
$175.00Aug 2823.5032.00$27.7530.6%20.92--
$185.00Sep 1814.7021.60$18.1538.0%260.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 287.8014.10$10.9557.5%121.00220
$215.00Aug 289.8017.00$13.4053.7%121.00197
$217.50Aug 2811.3019.10$15.2051.3%121.0068
$210.00Aug 284.0010.00$7.0085.7%930.96753
$217.50Sep 414.2018.90$16.5528.4%40.927

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 3.2K, top 279)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 40.000.65$0.33197.0%2790.06361
$210.00Aug 280.000.55$0.28196.4%2480.11395
$204.00Sep 181.558.30$4.93136.9%1030.462.1K
$215.00Aug 280.000.05$0.03166.7%980.01723
$220.00Sep 180.202.00$1.10163.6%880.14900
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 284.0010.00$7.0085.7%930.96753
$200.00Aug 280.150.60$0.38118.4%760.19172
$195.00Sep 182.556.70$4.6389.6%740.341.1K
$202.50Aug 280.252.00$1.13154.9%640.45374
$205.00Sep 43.706.60$5.1556.3%450.56156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 160.6%, max 629.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 28Oct 2317.2%43.5%629.9%13105
$205.00Aug 28Oct 988.1%35.2%150.5%3220
$200.00Aug 28Oct 234.6%30.4%13.6%6182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Oct 293.2%32.5%186.4%6183
$205.00Aug 28Sep 2588.1%30.9%185.5%37486
$207.50Aug 28Sep 1869.2%34.4%101.0%12155
$200.00Aug 28Sep 2534.6%30.8%12.4%1031.1K
$202.50Aug 28Sep 1833.4%31.6%5.8%74378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.58, avg 6.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$202.50Sep 4$6.32$3.68$6.3289%0.58$198.82
$210.00$215.00Oct 2$0.30$4.70$0.3037%15.67$210.30
$185.00$188.00Sep 18$1.25$1.75$1.2591%1.40$186.25
$187.50$190.00Aug 28$1.10$1.40$1.1087%1.27$188.60
$195.00$200.00Oct 2$1.75$3.25$1.7565%1.86$196.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Aug 28$1.15$1.35$1.1596%1.17$208.85
$210.00$208.00Sep 18$0.35$1.65$0.3566%4.71$209.65
$195.00$190.00Sep 11$0.15$4.85$0.1526%32.33$194.85
$205.00$202.50Sep 11$0.55$1.95$0.5556%3.55$204.45
$195.00$185.00Sep 25$1.18$8.82$1.1829%7.47$193.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 7.00, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Sep 11$1.82$1.82$0.6870%2.68$214.32
$215.00$220.00Oct 2$2.45$2.45$2.5568%0.96$217.45
$207.50$210.00Sep 4$1.58$1.58$0.9262%1.72$209.08
$205.00$207.50Aug 28$1.55$1.55$0.9558%1.63$206.55
$207.50$210.00Aug 28$0.87$0.87$1.6373%0.53$208.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.00$190.00Sep 18$1.75$1.75$0.2573%7.00$190.25
$197.50$195.00Sep 11$1.98$1.98$0.5264%3.81$195.52
$195.00$190.00Oct 2$2.52$2.52$2.4865%1.02$192.48
$195.00$192.50Sep 18$1.73$1.73$0.7766%2.25$193.27
$200.00$195.00Sep 25$2.72$2.72$2.2858%1.19$197.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.31, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 28Sep 4$0.9588.1%36.7%
$202.50Aug 28Sep 4$3.5833.4%35.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 28Sep 4$2.0788.1%36.7%
$202.50Aug 28Sep 4$2.6233.4%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.17% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 28$1.25$1.13$2.38$200.12$204.881.17%
$200.00Aug 28$3.43$0.38$3.81$196.19$203.811.88%
$205.00Aug 28$2.70$3.08$5.78$199.22$210.782.85%
$207.50Aug 28$1.15$5.85$7.00$200.50$214.503.46%
$210.00Aug 28$0.28$7.00$7.28$202.72$217.283.59%
$202.50Sep 4$4.83$3.75$8.58$193.92$211.084.24%
$205.00Sep 4$3.65$5.15$8.80$196.20$213.804.34%
$195.00Aug 28$7.85$1.00$8.85$186.15$203.854.37%
$207.50Sep 4$2.93$7.00$9.93$197.57$217.434.90%
$210.00Sep 4$1.35$8.60$9.95$200.05$219.954.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.68% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$195.00Sep 4$0.73$0.65$1.38$193.62$216.38
$240.00$170.00Sep 25$0.68$0.75$1.43$168.57$241.43
$212.50$195.00Sep 4$0.83$0.65$1.48$193.52$213.98
$207.50$197.50Aug 28$1.15$0.20$1.35$196.15$208.85
$240.00$180.00Sep 25$0.68$0.95$1.63$178.37$241.63
$207.50$200.00Aug 28$1.15$0.38$1.53$198.47$209.03
$215.00$190.00Sep 4$0.73$1.02$1.75$188.25$216.75
$212.50$190.00Sep 4$0.83$1.02$1.85$188.15$214.35
$210.00$195.00Sep 4$1.35$0.65$2.00$193.00$212.00
$207.50$195.00Aug 28$1.15$1.00$2.15$192.85$209.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 8.38, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188213/213Sep 18$2.68$0.3253%8.38$185.32$215.88
185/188212/212Sep 18$2.40$0.6051%4.00$185.60$214.40
195/198220/225Sep 4$2.97$2.0356%1.46$194.53$222.97
185/188212/213Sep 18$2.26$0.7449%3.05$185.74$214.76
192/195217/217Sep 18$2.18$0.3240%6.81$192.82$218.98
192/195215/216Sep 18$2.08$0.4243%4.95$192.92$217.08
176/180213/213Sep 18$2.20$1.8060%1.22$177.80$215.40
192/195214/214Sep 18$2.13$0.3739%5.76$192.87$215.93
192/195214/215Sep 18$2.03$0.4741%4.32$192.97$216.03
175/176217/217Sep 18$0.76$0.2468%3.17$175.24$217.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Sep 11$0.10$2.4013%24.00
$212.50$215.00$217.50Aug 28$0.05$2.452%49.00
$210.00$212.50$215.00Aug 28$0.15$2.359%15.67
$212.50$215.00$217.50Sep 4$0.10$2.404%24.00
$205.00$207.50$210.00Aug 28$0.68$1.8232%2.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Aug 28$0.57$1.9335%3.39
$175.00$180.00$185.00Oct 9$0.38$4.6210%12.16
$205.00$210.00$215.00Sep 25$0.70$4.3019%6.14
$180.00$185.00$190.00Oct 2$0.43$4.5710%10.63
$202.50$205.00$207.50Sep 4$0.45$2.0518%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.45, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 28-$1.45$3.55
$215.00$220.001:2Oct 2-$0.05$4.95
$210.00$215.001:2Sep 25-$1.15$3.85
$220.00$225.001:2Sep 4-$0.09$4.91
$210.00$212.501:2Sep 4-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Sep 4-$2.95$2.05
$200.00$195.001:2Sep 25-$0.26$4.74
$207.50$205.001:2Aug 28-$0.31$2.19
$195.00$190.001:2Oct 2-$0.06$4.94
$195.00$185.001:2Sep 25-$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 1.53%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Oct 2$3.100.336.1%1.53%7.67%241
$210.00Oct 2$4.300.373.7%2.12%5.80%9--
$210.00Sep 25$3.700.373.7%1.83%5.50%131
$215.00Sep 25$2.500.276.1%1.23%7.38%4355
$208.00Sep 18$3.600.392.7%1.78%4.46%2576
$210.00Sep 18$2.900.343.7%1.43%5.10%3434
$217.50Sep 18$1.250.277.4%0.62%7.99%5--
$205.00Oct 9$4.000.471.2%1.97%3.18%4--
$212.60Sep 18$2.200.295.0%1.09%6.04%6240
$212.50Sep 18$1.750.334.9%0.86%5.77%44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,372
Total Puts 2,667
Put/Call Ratio 0.50
Net Difference 2,705

Prior's Put/Call Breakdown

Total Calls 3,816
Total Puts 4,173
Put/Call Ratio 1.09
Net Difference -357

Prior 7-Day Put/Call Summary

Total Calls 28,577
Total Puts 31,106
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All